Quick Transformation PCL (BKK:QUICK)
Thailand · Delayed Price · Currency is THB 5.05
-0.20 (-3.81%)
At close: Nov 6, 2026
Quick Transformation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.05 | 5.20 | 5.05 | 5.05 | 5.05 | -3.81% | 1,090,105 |
| Nov 5, 2026 | 5.25 | 5.35 | 5.10 | 5.25 | 5.25 | -0.94% | 2,797,801 |
| Nov 4, 2026 | 5.10 | 5.50 | 4.94 | 5.30 | 5.30 | 3.92% | 5,950,817 |
| Nov 3, 2026 | 5.45 | 5.50 | 5.10 | 5.10 | 5.10 | -5.56% | 3,194,838 |
| Nov 2, 2026 | 5.50 | 5.70 | 5.35 | 5.40 | 5.40 | -0.92% | 3,305,593 |
| Oct 30, 2026 | 5.95 | 6.05 | 5.45 | 5.45 | 5.45 | -9.17% | 6,130,301 |
| Oct 29, 2026 | 6.30 | 6.45 | 6.00 | 6.00 | 6.00 | -5.51% | 7,626,642 |
| Oct 28, 2026 | 6.00 | 6.45 | 5.90 | 6.35 | 6.35 | 7.63% | 11,957,441 |
| Oct 27, 2026 | 6.35 | 6.40 | 5.85 | 5.90 | 5.90 | -7.81% | 12,220,446 |
| Oct 26, 2026 | 6.60 | 6.80 | 6.25 | 6.40 | 6.40 | -2.29% | 14,055,740 |
| Oct 22, 2026 | 6.95 | 7.45 | 6.50 | 6.55 | 6.55 | -7.75% | 51,151,134 |
| Oct 21, 2026 | 6.10 | 7.15 | 5.80 | 7.10 | 7.10 | 25.66% | 72,510,797 |
| Oct 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |