Ratch Group PCL (BKK:RATCH)
Thailand flag Thailand · Delayed Price · Currency is THB
26.50
+0.25 (0.95%)
Aug 22, 2025, 4:39 PM ICT

Ratch Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202526.5026.5026.0026.5026.500.95%3,605,830
Aug 21, 202526.5026.7526.2526.2526.25-1,898,195
Aug 20, 202526.0026.5026.0026.2526.251.94%1,570,599
Aug 19, 202526.0026.2525.7525.7525.75-0.96%1,149,332
Aug 18, 202526.5026.7525.7526.0026.00-1.89%3,975,840
Aug 15, 202526.2526.7526.0026.5026.500.95%2,506,060
Aug 14, 202526.5026.7526.2526.2526.25-0.94%889,119
Aug 13, 202526.7526.7526.2526.5026.50-0.93%1,931,056
Aug 8, 202526.5027.0026.5026.7526.750.94%3,065,690
Aug 7, 202526.2527.2526.2526.5026.500.95%6,582,181
Aug 6, 202526.0026.5026.0026.2526.250.96%2,061,848
Aug 5, 202526.0026.5025.7526.0026.00-1,204,518
Aug 4, 202526.2526.2525.5026.0026.00-3,045,944
Aug 1, 202526.2526.5025.7526.0026.00-1.89%2,329,899
Jul 31, 202526.2526.5025.7526.5026.500.95%4,439,368
Jul 30, 202526.0026.5026.0026.2526.250.96%1,988,350
Jul 29, 202525.2526.5025.2526.0026.001.96%3,207,921
Jul 25, 202525.5025.7525.5025.5025.50-0.97%1,001,713
Jul 24, 202525.5026.0025.5025.7525.75-3,530,664
Jul 23, 202525.2526.0025.2525.7525.753.00%2,925,616
Jul 22, 202525.2525.5025.0025.0025.00-0.99%2,049,873
Jul 21, 202525.7525.7525.0025.2525.25-0.98%2,318,760
Jul 18, 202525.5026.0025.5025.5025.50-0.97%1,425,879
Jul 17, 202525.2525.7525.0025.7525.751.98%3,364,035
Jul 16, 202525.0025.5025.0025.2525.251.00%1,458,692
Jul 15, 202524.9025.2524.8025.0025.000.40%1,619,138
Jul 14, 202524.7025.0024.7024.9024.900.81%1,831,462
Jul 11, 202524.4024.9024.4024.7024.701.23%1,479,966
Jul 9, 202524.5024.5024.3024.4024.40-0.41%1,367,930
Jul 8, 202524.3024.6024.2024.5024.500.82%1,350,876
Jul 7, 202524.8024.8024.2024.3024.30-2.02%3,125,118
Jul 4, 202525.0025.2524.8024.8024.80-1.78%2,761,516
Jul 3, 202525.0025.2524.8025.2525.251.00%1,594,481
Jul 2, 202524.7025.2524.3025.0025.000.81%4,679,996
Jul 1, 202524.2024.8024.1024.8024.802.48%2,922,151
Jun 30, 202524.3024.3024.0024.2024.20-1,850,379
Jun 27, 202524.8024.8024.2024.2024.20-2.42%2,049,414
Jun 26, 202524.7025.2524.6024.8024.80-2,459,035
Jun 25, 202524.7024.9024.4024.8024.80-0.40%2,183,683
Jun 24, 202524.3024.9024.2024.9024.903.32%3,569,080
Jun 23, 202524.1024.3024.0024.1024.10-0.82%1,388,354
Jun 20, 202524.2024.7024.2024.3024.30-10,134,290
Jun 19, 202524.5024.6024.2024.3024.30-0.82%1,994,641
Jun 18, 202524.7024.9024.4024.5024.50-1.21%1,276,830
Jun 17, 202525.0025.0024.6024.8024.80-0.40%1,597,972
Jun 16, 202524.7024.9024.5024.9024.900.81%2,102,424
Jun 13, 202524.7024.7024.4024.7024.70-0.40%1,946,050
Jun 12, 202525.0025.2524.8024.8024.80-1.78%1,577,844
Jun 11, 202525.2525.2524.9025.2525.25-924,403
Jun 10, 202525.0025.2524.9025.2525.25-2,198,526