Ratch Group PCL (BKK:RATCH)
Thailand flag Thailand · Delayed Price · Currency is THB
27.50
-0.50 (-1.79%)
Oct 29, 2025, 4:35 PM ICT

Ratch Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202528.0028.0027.2527.5027.50-1.79%993,273
Oct 28, 202528.5028.5027.7528.0028.00-0.88%2,156,020
Oct 27, 202528.2528.7528.0028.2528.250.89%3,270,654
Oct 24, 202528.0028.2528.0028.0028.00-0.88%1,899,501
Oct 22, 202528.2528.7528.0028.2528.25-0.88%2,486,776
Oct 21, 202528.7529.0028.0028.5028.50-0.87%3,021,470
Oct 20, 202529.0029.2528.5028.7528.75-3,057,832
Oct 17, 202528.2529.2528.2528.7528.751.77%5,549,041
Oct 16, 202529.0029.0028.2528.2528.25-4.24%3,479,008
Oct 15, 202528.0029.5027.5029.5029.506.31%8,376,972
Oct 14, 202528.2528.2527.2527.7527.75-0.89%3,922,992
Oct 10, 202528.2528.5027.7528.0028.00-0.88%5,634,701
Oct 9, 202526.7528.5026.7528.2528.255.61%14,184,700
Oct 8, 202526.2527.0026.0026.7526.751.90%3,553,060
Oct 7, 202526.0026.5025.7526.2526.251.94%2,154,357
Oct 6, 202526.0026.0025.7525.7525.75-0.96%669,087
Oct 3, 202525.7526.0025.7526.0026.000.97%495,405
Oct 2, 202525.7526.0025.7525.7525.750.98%660,111
Oct 1, 202525.7525.7525.5025.5025.50-0.97%646,841
Sep 30, 202526.0026.0025.5025.7525.75-0.96%2,067,839
Sep 29, 202526.0026.2525.7526.0026.00-1,551,792
Sep 26, 202526.0026.2525.7526.0026.00-1,526,785
Sep 25, 202525.7526.2525.7526.0026.000.97%1,223,924
Sep 24, 202525.7526.0025.5025.7525.750.98%680,942
Sep 23, 202526.0026.2525.5025.5025.50-1.92%2,215,255
Sep 22, 202526.0026.2525.7526.0026.00-1,452,270
Sep 19, 202526.5026.5026.0026.0026.00-0.95%3,668,116
Sep 18, 202526.7526.7526.2526.2526.25-1.87%949,512
Sep 17, 202526.7526.7526.5026.7526.75-746,973
Sep 16, 202526.7526.7526.2526.7526.75-2,924,352
Sep 15, 202526.5026.7526.2526.7526.750.94%1,477,783
Sep 12, 202526.2526.7526.2526.5026.50-1,746,499
Sep 11, 202526.2526.5026.0026.5026.501.92%956,984
Sep 10, 202526.2526.2526.0026.0026.00-0.95%462,340
Sep 9, 202526.0026.2526.0026.2526.250.96%1,827,749
Sep 8, 202526.0026.0025.7526.0026.00-779,136
Sep 5, 202526.0026.0025.7526.0026.00-671,520
Sep 4, 202526.0026.2525.5026.0026.00-3,202,065
Sep 3, 202526.0026.2525.7526.0026.00-1,467,614
Sep 2, 202526.2526.5025.7526.0026.00-4.59%5,687,043
Sep 1, 202527.0027.5026.7527.2526.450.93%6,154,927
Aug 29, 202527.0027.2526.7527.0026.21-5,711,864
Aug 28, 202526.7527.0026.7527.0026.210.93%1,875,561
Aug 27, 202526.7527.0026.7526.7525.96-818,447
Aug 26, 202527.0027.2526.7526.7525.96-0.93%2,213,095
Aug 25, 202526.7527.2526.7527.0026.211.89%5,354,627
Aug 22, 202526.5026.5026.0026.5025.720.95%3,605,830
Aug 21, 202526.5026.7526.2526.2525.48-1,898,195
Aug 20, 202526.0026.5026.0026.2525.481.94%1,570,599
Aug 19, 202526.0026.2525.7525.7524.99-0.96%1,149,332