Ratch Group PCL (BKK:RATCH)
Thailand · Delayed Price · Currency is THB 37.00
+0.50 (1.37%)
Nov 4, 2026, 4:36 PM ICT
Ratch Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 36.25 | 37.25 | 35.50 | 37.00 | 37.00 | 1.37% | 10,678,352 |
| Nov 3, 2026 | 37.50 | 37.50 | 36.50 | 36.50 | 36.50 | -2.67% | 5,872,952 |
| Nov 2, 2026 | 37.25 | 37.50 | 36.50 | 37.50 | 37.50 | - | 8,117,251 |
| Oct 30, 2026 | 38.00 | 38.25 | 37.25 | 37.50 | 37.50 | -1.96% | 5,022,435 |
| Oct 29, 2026 | 38.25 | 38.50 | 37.75 | 38.25 | 38.25 | - | 6,495,835 |
| Oct 28, 2026 | 39.00 | 39.00 | 38.25 | 38.25 | 38.25 | -1.29% | 3,428,166 |
| Oct 27, 2026 | 39.00 | 39.25 | 38.00 | 38.75 | 38.75 | -1.27% | 11,835,839 |
| Oct 26, 2026 | 38.50 | 39.50 | 38.25 | 39.25 | 39.25 | 1.29% | 6,425,510 |
| Oct 22, 2026 | 38.75 | 39.25 | 38.50 | 38.75 | 38.75 | - | 9,482,532 |
| Oct 21, 2026 | 37.75 | 38.75 | 37.50 | 38.75 | 38.75 | 3.33% | 9,814,482 |
| Oct 20, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | - | 8,955,169 |
| Oct 19, 2026 | 37.75 | 38.00 | 37.25 | 37.50 | 37.50 | -1.32% | 2,471,712 |
| Oct 15, 2026 | 37.50 | 38.00 | 37.25 | 38.00 | 38.00 | 0.66% | 3,996,889 |
| Oct 14, 2026 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | -0.66% | 1,875,724 |
| Oct 12, 2026 | 37.75 | 38.00 | 37.25 | 38.00 | 38.00 | 0.66% | 6,491,883 |
| Oct 9, 2026 | 37.25 | 38.00 | 37.25 | 37.75 | 37.75 | 2.03% | 5,740,278 |
| Oct 8, 2026 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -1.33% | 4,895,393 |
| Oct 7, 2026 | 36.75 | 37.75 | 36.75 | 37.50 | 37.50 | 1.35% | 2,898,252 |
| Oct 6, 2026 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -0.67% | 1,932,993 |
| Oct 5, 2026 | 37.25 | 37.50 | 37.25 | 37.25 | 37.25 | - | 782,307 |
| Oct 2, 2026 | 36.75 | 37.50 | 36.75 | 37.25 | 37.25 | 1.36% | 3,915,747 |
| Oct 1, 2026 | 37.00 | 37.25 | 36.50 | 36.75 | 36.75 | -0.68% | 4,899,737 |
| Sep 30, 2026 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -0.67% | 6,612,952 |
| Sep 29, 2026 | 38.00 | 38.25 | 37.25 | 37.25 | 37.25 | -1.97% | 7,702,713 |
| Sep 28, 2026 | 38.00 | 38.25 | 37.75 | 38.00 | 38.00 | -0.65% | 3,864,809 |
| Sep 25, 2026 | 38.00 | 38.50 | 38.00 | 38.25 | 38.25 | - | 3,128,471 |
| Sep 24, 2026 | 38.50 | 38.50 | 38.00 | 38.25 | 38.25 | -0.65% | 5,063,742 |
| Sep 23, 2026 | 38.25 | 38.75 | 38.00 | 38.50 | 38.50 | 0.65% | 3,769,424 |
| Sep 22, 2026 | 38.25 | 38.75 | 38.00 | 38.25 | 38.25 | 0.66% | 6,523,697 |
| Sep 21, 2026 | 38.25 | 38.50 | 38.00 | 38.00 | 38.00 | -1.30% | 5,334,364 |
| Sep 18, 2026 | 38.25 | 38.50 | 37.75 | 38.50 | 38.50 | 1.32% | 7,030,240 |
| Sep 17, 2026 | 38.00 | 38.50 | 38.00 | 38.00 | 38.00 | - | 2,570,224 |
| Sep 16, 2026 | 38.00 | 38.25 | 37.75 | 38.00 | 38.00 | - | 4,592,208 |
| Sep 15, 2026 | 37.50 | 38.50 | 37.50 | 38.00 | 38.00 | 1.33% | 5,006,124 |
| Sep 14, 2026 | 38.00 | 38.25 | 37.50 | 37.50 | 37.50 | -1.32% | 4,614,980 |
| Sep 11, 2026 | 37.50 | 38.25 | 37.50 | 38.00 | 38.00 | 0.66% | 5,682,968 |
| Sep 10, 2026 | 38.25 | 38.75 | 37.50 | 37.75 | 37.75 | -1.31% | 4,535,115 |
| Sep 9, 2026 | 38.00 | 38.75 | 37.75 | 38.25 | 38.25 | 0.66% | 8,218,994 |
| Sep 8, 2026 | 37.50 | 38.25 | 37.50 | 38.00 | 38.00 | 1.20% | 2,716,320 |
| Sep 7, 2026 | 38.25 | 38.25 | 37.75 | 38.25 | 37.55 | - | 4,639,535 |
| Sep 4, 2026 | 37.50 | 38.25 | 37.25 | 38.25 | 37.55 | 2.68% | 8,851,420 |
| Sep 3, 2026 | 37.25 | 37.50 | 37.00 | 37.25 | 36.57 | 1.36% | 7,427,141 |
| Sep 2, 2026 | 37.00 | 37.25 | 36.50 | 36.75 | 36.08 | -1.34% | 5,063,219 |
| Sep 1, 2026 | 38.50 | 38.75 | 37.25 | 37.25 | 36.57 | -3.25% | 5,345,249 |
| Aug 31, 2026 | 38.75 | 39.50 | 38.25 | 38.50 | 37.80 | 1.32% | 13,225,944 |
| Aug 28, 2026 | 37.00 | 38.25 | 37.00 | 38.00 | 37.30 | 2.01% | 9,425,528 |
| Aug 27, 2026 | 37.50 | 37.75 | 37.25 | 37.25 | 36.57 | -1.32% | 3,022,945 |
| Aug 26, 2026 | 37.00 | 38.00 | 36.75 | 37.75 | 37.06 | 2.72% | 8,323,015 |
| Aug 25, 2026 | 37.00 | 37.25 | 36.75 | 36.75 | 36.08 | - | 2,878,726 |
| Aug 24, 2026 | 37.00 | 37.00 | 36.50 | 36.75 | 36.08 | -0.68% | 4,345,331 |