Readyplanet PCL (BKK:READY)
Thailand · Delayed Price · Currency is THB 3.040
-0.060 (-1.94%)
At close: Feb 10, 2026
Readyplanet PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -1.94% | 90,900 |
| Feb 9, 2026 | 3.10 | 3.12 | 3.06 | 3.10 | 3.10 | - | 32,531 |
| Feb 6, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | 0.65% | 24,300 |
| Feb 5, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | 3,800 |
| Feb 4, 2026 | 3.12 | 3.14 | 3.06 | 3.12 | 3.12 | 1.30% | 9,880 |
| Feb 3, 2026 | 3.04 | 3.12 | 3.04 | 3.08 | 3.08 | 0.65% | 11,409 |
| Feb 2, 2026 | 3.16 | 3.16 | 3.06 | 3.06 | 3.06 | -3.77% | 84,110 |
| Jan 30, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | - | 65,301 |
| Jan 29, 2026 | 3.18 | 3.22 | 3.18 | 3.18 | 3.18 | -0.63% | 12,000 |
| Jan 28, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 100,300 |
| Jan 27, 2026 | 3.20 | 3.22 | 3.18 | 3.22 | 3.22 | 0.63% | 51,414 |
| Jan 26, 2026 | 3.04 | 3.24 | 3.04 | 3.20 | 3.20 | 3.90% | 221,832 |
| Jan 23, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | - | 79,180 |
| Jan 22, 2026 | 3.12 | 3.12 | 3.04 | 3.08 | 3.08 | - | 94,700 |
| Jan 21, 2026 | 3.06 | 3.08 | 3.02 | 3.08 | 3.08 | - | 116,322 |
| Jan 20, 2026 | 2.98 | 3.12 | 2.98 | 3.08 | 3.08 | 1.99% | 30,910 |
| Jan 19, 2026 | 3.06 | 3.06 | 2.98 | 3.02 | 3.02 | -1.31% | 111,222 |
| Jan 16, 2026 | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | 3.38% | 172,805 |
| Jan 15, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 11,220 |
| Jan 14, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 2.04% | 303 |
| Jan 13, 2026 | 2.90 | 3.00 | 2.90 | 2.94 | 2.94 | -1.34% | 1,001 |
| Jan 12, 2026 | 3.02 | 3.04 | 2.92 | 2.98 | 2.98 | -1.32% | 97,708 |
| Jan 9, 2026 | 2.98 | 3.06 | 2.96 | 3.02 | 3.02 | -0.66% | 20,700 |
| Jan 8, 2026 | 2.98 | 3.04 | 2.96 | 3.04 | 3.04 | 1.33% | 155,802 |
| Jan 7, 2026 | 3.02 | 3.02 | 2.96 | 3.00 | 3.00 | - | 1,049,201 |
| Jan 6, 2026 | 3.02 | 3.04 | 2.94 | 3.00 | 3.00 | -0.66% | 186,107 |
| Jan 5, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | 85,614 |
| Dec 30, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 3,408 |
| Dec 29, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 2.04% | 62,104 |
| Dec 26, 2025 | 2.96 | 2.96 | 2.88 | 2.94 | 2.94 | 0.68% | 6,061 |
| Dec 25, 2025 | 2.86 | 2.94 | 2.86 | 2.92 | 2.92 | 1.39% | 11,700 |
| Dec 24, 2025 | 2.90 | 2.90 | 2.84 | 2.88 | 2.88 | -2.70% | 125,905 |
| Dec 23, 2025 | 2.92 | 2.96 | 2.90 | 2.96 | 2.96 | 0.68% | 20,800 |
| Dec 22, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | - | 6,901 |
| Dec 19, 2025 | 2.94 | 2.94 | 2.88 | 2.94 | 2.94 | 1.38% | 1,401 |
| Dec 18, 2025 | 2.90 | 2.90 | 2.86 | 2.90 | 2.90 | - | 20,600 |
| Dec 17, 2025 | 2.88 | 2.90 | 2.86 | 2.90 | 2.90 | 0.69% | 21,505 |
| Dec 16, 2025 | 2.90 | 2.90 | 2.84 | 2.88 | 2.88 | 1.41% | 30,111 |
| Dec 15, 2025 | 2.90 | 2.90 | 2.84 | 2.84 | 2.84 | -2.07% | 111,720 |
| Dec 12, 2025 | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | - | 37,012 |
| Dec 11, 2025 | 2.90 | 2.90 | 2.86 | 2.90 | 2.90 | - | 38,251 |
| Dec 9, 2025 | 2.88 | 2.90 | 2.82 | 2.90 | 2.90 | - | 1,643 |
| Dec 8, 2025 | 2.88 | 2.90 | 2.76 | 2.90 | 2.90 | 2.11% | 59,500 |
| Dec 4, 2025 | 2.92 | 2.92 | 2.82 | 2.84 | 2.84 | -3.40% | 169,614 |
| Dec 3, 2025 | 2.88 | 2.94 | 2.86 | 2.94 | 2.94 | 2.08% | 82,400 |
| Dec 2, 2025 | 2.92 | 2.92 | 2.84 | 2.88 | 2.88 | -1.37% | 44,420 |
| Dec 1, 2025 | 2.94 | 2.94 | 2.88 | 2.92 | 2.92 | -2.01% | 40,200 |
| Nov 28, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 2.05% | 1,000 |
| Nov 27, 2025 | 2.94 | 2.94 | 2.90 | 2.92 | 2.92 | - | 1,206 |
| Nov 26, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | -0.68% | 5,900 |