Readyplanet PCL (BKK:READY)
Thailand · Delayed Price · Currency is THB 3.140
0.00 (0.00%)
At close: Mar 20, 2026
Readyplanet PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | - | 14,702 |
| Mar 19, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.63% | 24,401 |
| Mar 18, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | -0.63% | 116,601 |
| Mar 17, 2026 | 3.16 | 3.20 | 3.14 | 3.18 | 3.18 | -1.24% | 52,300 |
| Mar 16, 2026 | 3.14 | 3.26 | 3.14 | 3.22 | 3.22 | 0.63% | 36,000 |
| Mar 13, 2026 | 3.16 | 3.22 | 3.14 | 3.20 | 3.20 | 0.63% | 17,230 |
| Mar 12, 2026 | 3.20 | 3.22 | 3.10 | 3.18 | 3.18 | -0.63% | 94,000 |
| Mar 11, 2026 | 3.18 | 3.24 | 3.16 | 3.20 | 3.20 | 0.63% | 25,600 |
| Mar 10, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -1.24% | 12,666 |
| Mar 9, 2026 | 3.16 | 3.26 | 3.08 | 3.22 | 3.22 | 0.63% | 21,403 |
| Mar 6, 2026 | 3.18 | 3.26 | 3.16 | 3.20 | 3.20 | 0.63% | 36,050 |
| Mar 5, 2026 | 3.30 | 3.30 | 3.12 | 3.18 | 3.18 | 1.27% | 91,000 |
| Mar 4, 2026 | 3.10 | 3.14 | 3.02 | 3.14 | 3.14 | 0.64% | 86,600 |
| Mar 2, 2026 | 3.10 | 3.16 | 3.02 | 3.12 | 3.12 | -1.89% | 121,021 |
| Feb 27, 2026 | 3.14 | 3.20 | 3.14 | 3.18 | 3.18 | 2.58% | 415,000 |
| Feb 26, 2026 | 3.10 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 15,600 |
| Feb 25, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 1.32% | 31,690 |
| Feb 24, 2026 | 3.02 | 3.08 | 3.02 | 3.04 | 3.04 | -0.65% | 55,300 |
| Feb 23, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | 3.06 | -4.97% | 222,646 |
| Feb 20, 2026 | 3.24 | 3.24 | 3.18 | 3.22 | 3.22 | -0.62% | 40,200 |
| Feb 19, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 3.85% | 185,009 |
| Feb 18, 2026 | 3.14 | 3.20 | 3.10 | 3.12 | 3.12 | 1.30% | 231,311 |
| Feb 17, 2026 | 3.08 | 3.12 | 3.04 | 3.08 | 3.08 | - | 161,306 |
| Feb 16, 2026 | 3.10 | 3.16 | 3.06 | 3.08 | 3.08 | - | 97,000 |
| Feb 13, 2026 | 3.12 | 3.16 | 3.08 | 3.08 | 3.08 | -3.14% | 67,900 |
| Feb 12, 2026 | 3.22 | 3.22 | 3.06 | 3.18 | 3.18 | 3.25% | 124,445 |
| Feb 11, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 55,240 |
| Feb 10, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -1.94% | 90,900 |
| Feb 9, 2026 | 3.10 | 3.12 | 3.06 | 3.10 | 3.10 | - | 32,531 |
| Feb 6, 2026 | 3.08 | 3.12 | 3.08 | 3.10 | 3.10 | 0.65% | 24,300 |
| Feb 5, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | 3,800 |
| Feb 4, 2026 | 3.12 | 3.14 | 3.06 | 3.12 | 3.12 | 1.30% | 9,880 |
| Feb 3, 2026 | 3.04 | 3.12 | 3.04 | 3.08 | 3.08 | 0.65% | 11,409 |
| Feb 2, 2026 | 3.16 | 3.16 | 3.06 | 3.06 | 3.06 | -3.77% | 84,110 |
| Jan 30, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | - | 65,301 |
| Jan 29, 2026 | 3.18 | 3.22 | 3.18 | 3.18 | 3.18 | -0.63% | 12,000 |
| Jan 28, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 100,300 |
| Jan 27, 2026 | 3.20 | 3.22 | 3.18 | 3.22 | 3.22 | 0.63% | 51,414 |
| Jan 26, 2026 | 3.04 | 3.24 | 3.04 | 3.20 | 3.20 | 3.90% | 221,832 |
| Jan 23, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | - | 79,180 |
| Jan 22, 2026 | 3.12 | 3.12 | 3.04 | 3.08 | 3.08 | - | 94,700 |
| Jan 21, 2026 | 3.06 | 3.08 | 3.02 | 3.08 | 3.08 | - | 116,322 |
| Jan 20, 2026 | 2.98 | 3.12 | 2.98 | 3.08 | 3.08 | 1.99% | 30,910 |
| Jan 19, 2026 | 3.06 | 3.06 | 2.98 | 3.02 | 3.02 | -1.31% | 111,222 |
| Jan 16, 2026 | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | 3.38% | 172,805 |
| Jan 15, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 11,220 |
| Jan 14, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 2.04% | 303 |
| Jan 13, 2026 | 2.90 | 3.00 | 2.90 | 2.94 | 2.94 | -1.34% | 1,001 |
| Jan 12, 2026 | 3.02 | 3.04 | 2.92 | 2.98 | 2.98 | -1.32% | 97,708 |
| Jan 9, 2026 | 2.98 | 3.06 | 2.96 | 3.02 | 3.02 | -0.66% | 20,700 |