Readyplanet PCL (BKK:READY)
Thailand · Delayed Price · Currency is THB 2.940
+0.060 (2.08%)
At close: May 29, 2026
Readyplanet PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2.90 | 2.94 | 2.88 | 2.94 | 2.94 | 2.08% | 94,138 |
| May 28, 2026 | 2.96 | 2.98 | 2.88 | 2.88 | 2.88 | -2.70% | 109,100 |
| May 27, 2026 | 2.96 | 3.00 | 2.96 | 2.96 | 2.96 | 0.68% | 124,800 |
| May 26, 2026 | 3.02 | 3.02 | 2.94 | 2.94 | 2.94 | -2.00% | 232,268 |
| May 25, 2026 | 3.00 | 3.02 | 2.96 | 3.00 | 3.00 | - | 40,500 |
| May 22, 2026 | 3.02 | 3.02 | 2.96 | 3.00 | 3.00 | - | 87,800 |
| May 21, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 43,618 |
| May 20, 2026 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | -1.32% | 99,200 |
| May 19, 2026 | 3.04 | 3.04 | 3.00 | 3.02 | 3.02 | -1.31% | 24,199 |
| May 18, 2026 | 3.04 | 3.06 | 3.00 | 3.06 | 3.06 | 0.66% | 143,101 |
| May 15, 2026 | 3.02 | 3.04 | 2.96 | 3.04 | 3.04 | 0.66% | 215,600 |
| May 14, 2026 | 3.02 | 3.06 | 3.00 | 3.02 | 3.02 | -1.31% | 44,020 |
| May 13, 2026 | 3.04 | 3.12 | 3.02 | 3.06 | 3.06 | - | 54,300 |
| May 12, 2026 | 3.10 | 3.16 | 3.02 | 3.06 | 3.06 | -1.29% | 53,100 |
| May 11, 2026 | 3.18 | 3.20 | 3.00 | 3.10 | 3.10 | -6.06% | 240,113 |
| May 8, 2026 | 3.14 | 3.30 | 3.14 | 3.30 | 3.30 | - | 13,510 |
| May 7, 2026 | 3.16 | 3.30 | 3.16 | 3.30 | 3.30 | 4.43% | 51,230 |
| May 6, 2026 | 3.22 | 3.22 | 3.12 | 3.16 | 3.16 | 0.64% | 13,900 |
| May 5, 2026 | 3.18 | 3.22 | 3.14 | 3.14 | 3.14 | -1.26% | 39,139 |
| Apr 30, 2026 | 3.22 | 3.22 | 3.14 | 3.18 | 3.18 | -1.24% | 45,500 |
| Apr 29, 2026 | 3.26 | 3.26 | 3.12 | 3.22 | 3.22 | 1.58% | 34,935 |
| Apr 28, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.17 | -2.35% | 110,801 |
| Apr 27, 2026 | 3.40 | 3.42 | 3.34 | 3.40 | 3.25 | - | 219,518 |
| Apr 24, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.25 | 1.80% | 52,000 |
| Apr 23, 2026 | 3.28 | 3.36 | 3.28 | 3.34 | 3.19 | 1.21% | 149,040 |
| Apr 22, 2026 | 3.32 | 3.34 | 3.30 | 3.30 | 3.15 | -0.60% | 29,310 |
| Apr 21, 2026 | 3.26 | 3.34 | 3.26 | 3.32 | 3.17 | 1.22% | 66,130 |
| Apr 20, 2026 | 3.28 | 3.30 | 3.26 | 3.28 | 3.13 | - | 8,200 |
| Apr 17, 2026 | 3.26 | 3.32 | 3.26 | 3.28 | 3.13 | -1.20% | 18,500 |
| Apr 16, 2026 | 3.26 | 3.36 | 3.24 | 3.32 | 3.17 | 0.61% | 87,775 |
| Apr 10, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.15 | - | 19,306 |
| Apr 9, 2026 | 3.24 | 3.30 | 3.22 | 3.30 | 3.15 | 0.61% | 84,401 |
| Apr 8, 2026 | 3.32 | 3.32 | 3.24 | 3.28 | 3.13 | 1.23% | 48,690 |
| Apr 7, 2026 | 3.24 | 3.36 | 3.20 | 3.24 | 3.09 | - | 97,287 |
| Apr 3, 2026 | 3.22 | 3.24 | 3.20 | 3.24 | 3.09 | 0.62% | 15,700 |
| Apr 2, 2026 | 3.24 | 3.36 | 3.18 | 3.22 | 3.07 | -0.62% | 70,700 |
| Apr 1, 2026 | 3.20 | 3.26 | 3.18 | 3.24 | 3.09 | - | 34,201 |
| Mar 31, 2026 | 3.16 | 3.56 | 3.14 | 3.24 | 3.09 | 2.53% | 210,609 |
| Mar 30, 2026 | 3.14 | 3.16 | 3.12 | 3.16 | 3.02 | -0.63% | 6,600 |
| Mar 27, 2026 | 3.18 | 3.24 | 3.18 | 3.18 | 3.04 | 1.92% | 142,209 |
| Mar 26, 2026 | 3.10 | 3.18 | 3.08 | 3.12 | 2.98 | - | 72,700 |
| Mar 25, 2026 | 3.18 | 3.18 | 3.10 | 3.12 | 2.98 | 0.65% | 51,909 |
| Mar 24, 2026 | 3.10 | 3.14 | 3.10 | 3.10 | 2.96 | -1.27% | 5,467 |
| Mar 23, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.00 | - | 7,952 |
| Mar 20, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.00 | - | 14,702 |
| Mar 19, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.00 | -0.63% | 24,401 |
| Mar 18, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.02 | -0.63% | 116,601 |
| Mar 17, 2026 | 3.16 | 3.20 | 3.14 | 3.18 | 3.04 | -1.24% | 52,300 |
| Mar 16, 2026 | 3.14 | 3.26 | 3.14 | 3.22 | 3.07 | 0.62% | 36,000 |
| Mar 13, 2026 | 3.16 | 3.22 | 3.14 | 3.20 | 3.06 | 0.63% | 17,230 |