Readyplanet PCL (BKK:READY)
Thailand · Delayed Price · Currency is THB 3.400
+0.060 (1.80%)
At close: Apr 24, 2026
Readyplanet PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 1.80% | 52,000 |
| Apr 23, 2026 | 3.28 | 3.36 | 3.28 | 3.34 | 3.34 | 1.21% | 149,040 |
| Apr 22, 2026 | 3.32 | 3.34 | 3.30 | 3.30 | 3.30 | -0.60% | 29,310 |
| Apr 21, 2026 | 3.26 | 3.34 | 3.26 | 3.32 | 3.32 | 1.22% | 66,130 |
| Apr 20, 2026 | 3.28 | 3.30 | 3.26 | 3.28 | 3.28 | - | 8,200 |
| Apr 17, 2026 | 3.26 | 3.32 | 3.26 | 3.28 | 3.28 | -1.20% | 18,500 |
| Apr 16, 2026 | 3.26 | 3.36 | 3.24 | 3.32 | 3.32 | 0.61% | 87,775 |
| Apr 10, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | - | 19,306 |
| Apr 9, 2026 | 3.24 | 3.30 | 3.22 | 3.30 | 3.30 | 0.61% | 84,401 |
| Apr 8, 2026 | 3.32 | 3.32 | 3.24 | 3.28 | 3.28 | 1.23% | 48,690 |
| Apr 7, 2026 | 3.24 | 3.36 | 3.20 | 3.24 | 3.24 | - | 97,287 |
| Apr 3, 2026 | 3.22 | 3.24 | 3.20 | 3.24 | 3.24 | 0.62% | 15,700 |
| Apr 2, 2026 | 3.24 | 3.36 | 3.18 | 3.22 | 3.22 | -0.62% | 70,700 |
| Apr 1, 2026 | 3.20 | 3.26 | 3.18 | 3.24 | 3.24 | - | 34,201 |
| Mar 31, 2026 | 3.16 | 3.56 | 3.14 | 3.24 | 3.24 | 2.53% | 210,609 |
| Mar 30, 2026 | 3.14 | 3.16 | 3.12 | 3.16 | 3.16 | -0.63% | 6,600 |
| Mar 27, 2026 | 3.18 | 3.24 | 3.18 | 3.18 | 3.18 | 1.92% | 142,209 |
| Mar 26, 2026 | 3.10 | 3.18 | 3.08 | 3.12 | 3.12 | - | 72,700 |
| Mar 25, 2026 | 3.18 | 3.18 | 3.10 | 3.12 | 3.12 | 0.65% | 51,909 |
| Mar 24, 2026 | 3.10 | 3.14 | 3.10 | 3.10 | 3.10 | -1.27% | 5,467 |
| Mar 23, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | - | 7,952 |
| Mar 20, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | - | 14,702 |
| Mar 19, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.63% | 24,401 |
| Mar 18, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | -0.63% | 116,601 |
| Mar 17, 2026 | 3.16 | 3.20 | 3.14 | 3.18 | 3.18 | -1.24% | 52,300 |
| Mar 16, 2026 | 3.14 | 3.26 | 3.14 | 3.22 | 3.22 | 0.63% | 36,000 |
| Mar 13, 2026 | 3.16 | 3.22 | 3.14 | 3.20 | 3.20 | 0.63% | 17,230 |
| Mar 12, 2026 | 3.20 | 3.22 | 3.10 | 3.18 | 3.18 | -0.63% | 94,000 |
| Mar 11, 2026 | 3.18 | 3.24 | 3.16 | 3.20 | 3.20 | 0.63% | 25,600 |
| Mar 10, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -1.24% | 12,666 |
| Mar 9, 2026 | 3.16 | 3.26 | 3.08 | 3.22 | 3.22 | 0.63% | 21,403 |
| Mar 6, 2026 | 3.18 | 3.26 | 3.16 | 3.20 | 3.20 | 0.63% | 36,050 |
| Mar 5, 2026 | 3.30 | 3.30 | 3.12 | 3.18 | 3.18 | 1.27% | 91,000 |
| Mar 4, 2026 | 3.10 | 3.14 | 3.02 | 3.14 | 3.14 | 0.64% | 86,600 |
| Mar 2, 2026 | 3.10 | 3.16 | 3.02 | 3.12 | 3.12 | -1.89% | 121,021 |
| Feb 27, 2026 | 3.14 | 3.20 | 3.14 | 3.18 | 3.18 | 2.58% | 415,000 |
| Feb 26, 2026 | 3.10 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 15,600 |
| Feb 25, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 1.32% | 31,690 |
| Feb 24, 2026 | 3.02 | 3.08 | 3.02 | 3.04 | 3.04 | -0.65% | 55,300 |
| Feb 23, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | 3.06 | -4.97% | 222,646 |
| Feb 20, 2026 | 3.24 | 3.24 | 3.18 | 3.22 | 3.22 | -0.62% | 40,200 |
| Feb 19, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 3.85% | 185,009 |
| Feb 18, 2026 | 3.14 | 3.20 | 3.10 | 3.12 | 3.12 | 1.30% | 231,311 |
| Feb 17, 2026 | 3.08 | 3.12 | 3.04 | 3.08 | 3.08 | - | 161,306 |
| Feb 16, 2026 | 3.10 | 3.16 | 3.06 | 3.08 | 3.08 | - | 97,000 |
| Feb 13, 2026 | 3.12 | 3.16 | 3.08 | 3.08 | 3.08 | -3.14% | 67,900 |
| Feb 12, 2026 | 3.22 | 3.22 | 3.06 | 3.18 | 3.18 | 3.25% | 124,445 |
| Feb 11, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 55,240 |
| Feb 10, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -1.94% | 90,900 |
| Feb 9, 2026 | 3.10 | 3.12 | 3.06 | 3.10 | 3.10 | - | 32,531 |