Readyplanet PCL (BKK:READY)
Thailand · Delayed Price · Currency is THB 2.920
+0.020 (0.69%)
At close: Nov 9, 2026
Readyplanet PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.90 | 2.92 | 2.80 | 2.92 | 2.92 | 0.69% | 76,812 |
| Nov 6, 2026 | 2.92 | 2.92 | 2.76 | 2.90 | 2.90 | -0.68% | 285,500 |
| Nov 5, 2026 | 2.92 | 2.96 | 2.92 | 2.92 | 2.92 | -0.68% | 8,380 |
| Nov 4, 2026 | 2.96 | 2.96 | 2.88 | 2.94 | 2.94 | 0.68% | 14,940 |
| Nov 3, 2026 | 2.92 | 2.98 | 2.92 | 2.92 | 2.92 | - | 37,800 |
| Nov 2, 2026 | 2.92 | 2.94 | 2.90 | 2.92 | 2.92 | - | 23,301 |
| Oct 30, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -0.68% | 35,200 |
| Oct 29, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -0.68% | 5,150 |
| Oct 28, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | -0.67% | 20,300 |
| Oct 27, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 53,061 |
| Oct 26, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 7,001 |
| Oct 22, 2026 | 2.98 | 2.98 | 2.90 | 2.98 | 2.98 | -0.67% | 111,020 |
| Oct 21, 2026 | 2.96 | 3.00 | 2.92 | 3.00 | 3.00 | 0.67% | 98,600 |
| Oct 20, 2026 | 2.98 | 3.00 | 2.96 | 2.98 | 2.98 | - | 1,100 |
| Oct 19, 2026 | 2.96 | 3.00 | 2.94 | 2.98 | 2.98 | - | 106,920 |
| Oct 15, 2026 | 2.98 | 2.98 | 2.94 | 2.98 | 2.98 | 0.68% | 65,401 |
| Oct 14, 2026 | 2.96 | 2.96 | 2.94 | 2.96 | 2.96 | - | 14,300 |
| Oct 12, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | -0.67% | 25,711 |
| Oct 9, 2026 | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | - | 27,402 |
| Oct 8, 2026 | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | - | 79,500 |
| Oct 7, 2026 | 2.98 | 2.98 | 2.94 | 2.98 | 2.98 | - | 21,200 |
| Oct 6, 2026 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -1.97% | 51,130 |
| Oct 5, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 307 |
| Oct 2, 2026 | 2.96 | 3.04 | 2.94 | 3.00 | 3.00 | -0.66% | 4,350 |
| Oct 1, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | 1.34% | 1,220 |
| Sep 30, 2026 | 2.98 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 57,330 |
| Sep 29, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 6,235 |
| Sep 28, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 5,768 |
| Sep 25, 2026 | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | 1.34% | 64,232 |
| Sep 24, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 21,801 |
| Sep 23, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 76,250 |
| Sep 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 2,900 |
| Sep 21, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | - | 6,830 |
| Sep 18, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | 4,007 |
| Sep 17, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 0.68% | 2,700 |
| Sep 16, 2026 | 2.98 | 3.02 | 2.96 | 2.96 | 2.96 | - | 16,985 |
| Sep 15, 2026 | 3.00 | 3.02 | 2.96 | 2.96 | 2.96 | -1.99% | 150,532 |
| Sep 14, 2026 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | 0.67% | 43,070 |
| Sep 11, 2026 | 3.02 | 3.06 | 3.00 | 3.00 | 3.00 | - | 121,950 |
| Sep 10, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 27,120 |
| Sep 9, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -0.66% | 33,528 |
| Sep 8, 2026 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | - | 24,940 |
| Sep 7, 2026 | 3.00 | 3.02 | 2.96 | 3.02 | 3.02 | 0.67% | 118,040 |
| Sep 4, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 11,902 |
| Sep 3, 2026 | 3.00 | 3.04 | 2.98 | 3.02 | 3.02 | - | 70,650 |
| Sep 2, 2026 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | 0.67% | 138,901 |
| Sep 1, 2026 | 3.04 | 3.06 | 3.00 | 3.00 | 3.00 | -1.32% | 207,300 |
| Aug 31, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | - | 17,802 |
| Aug 28, 2026 | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | -0.65% | 23,000 |
| Aug 27, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | 0.66% | 6,700 |