Readyplanet PCL (BKK:READY)
Thailand · Delayed Price · Currency is THB 3.040
+0.040 (1.33%)
At close: Aug 10, 2026
Readyplanet PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3.04 | 3.10 | 3.02 | 3.04 | 3.04 | 1.33% | 344,332 |
| Aug 7, 2026 | 3.02 | 3.04 | 3.00 | 3.00 | 3.00 | -0.66% | 31,420 |
| Aug 6, 2026 | 3.02 | 3.06 | 2.98 | 3.02 | 3.02 | 0.67% | 139,649 |
| Aug 5, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -1.32% | 33,910 |
| Aug 4, 2026 | 3.02 | 3.06 | 3.00 | 3.04 | 3.04 | 0.66% | 42,250 |
| Aug 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 5,000 |
| Jul 31, 2026 | 3.00 | 3.02 | 2.98 | 3.00 | 3.00 | - | 35,400 |
| Jul 30, 2026 | 3.00 | 3.06 | 3.00 | 3.00 | 3.00 | 1.35% | 78,999 |
| Jul 27, 2026 | 3.06 | 3.06 | 2.96 | 2.96 | 2.96 | -0.67% | 118,100 |
| Jul 24, 2026 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | -0.67% | 73,404 |
| Jul 23, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 47,400 |
| Jul 22, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.96% | 121,800 |
| Jul 21, 2026 | 3.04 | 3.06 | 3.00 | 3.06 | 3.06 | -0.65% | 186,700 |
| Jul 20, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 1.99% | 83,604 |
| Jul 17, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | -0.66% | 127,200 |
| Jul 16, 2026 | 3.04 | 3.04 | 3.00 | 3.04 | 3.04 | - | 162,301 |
| Jul 15, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | - | 17,600 |
| Jul 14, 2026 | 3.08 | 3.08 | 3.00 | 3.04 | 3.04 | -1.30% | 105,152 |
| Jul 13, 2026 | 3.04 | 3.10 | 3.00 | 3.08 | 3.08 | 1.99% | 140,900 |
| Jul 10, 2026 | 3.12 | 3.16 | 3.00 | 3.02 | 3.02 | -0.66% | 220,701 |
| Jul 9, 2026 | 3.02 | 3.04 | 2.98 | 3.04 | 3.04 | -0.65% | 95,901 |
| Jul 8, 2026 | 3.02 | 3.20 | 3.02 | 3.06 | 3.06 | 0.66% | 231,201 |
| Jul 7, 2026 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | - | 97,501 |
| Jul 6, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | - | 29,100 |
| Jul 3, 2026 | 3.02 | 3.04 | 2.96 | 3.04 | 3.04 | 0.66% | 109,000 |
| Jul 2, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | - | 43,200 |
| Jul 1, 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | 0.67% | 83,100 |
| Jun 30, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 27,000 |
| Jun 29, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 38,700 |
| Jun 26, 2026 | 2.98 | 3.02 | 2.98 | 3.00 | 3.00 | -0.66% | 91,600 |
| Jun 25, 2026 | 2.94 | 3.02 | 2.92 | 3.02 | 3.02 | 2.72% | 90,901 |
| Jun 24, 2026 | 2.96 | 2.98 | 2.92 | 2.94 | 2.94 | 0.68% | 23,500 |
| Jun 23, 2026 | 2.96 | 2.98 | 2.92 | 2.92 | 2.92 | -2.01% | 70,714 |
| Jun 22, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 30,400 |
| Jun 19, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | 0.68% | 27,058 |
| Jun 18, 2026 | 2.96 | 2.98 | 2.94 | 2.94 | 2.94 | -0.68% | 6,100 |
| Jun 17, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 1.37% | 24,800 |
| Jun 16, 2026 | 2.90 | 2.94 | 2.90 | 2.92 | 2.92 | 0.69% | 50,163 |
| Jun 15, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -1.36% | 134,039 |
| Jun 12, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | - | 31,800 |
| Jun 11, 2026 | 2.92 | 2.96 | 2.92 | 2.94 | 2.94 | - | 28,900 |
| Jun 10, 2026 | 2.96 | 3.00 | 2.92 | 2.94 | 2.94 | -2.00% | 117,300 |
| Jun 9, 2026 | 2.94 | 3.00 | 2.90 | 3.00 | 3.00 | 0.67% | 55,900 |
| Jun 8, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | - | 6,402 |
| Jun 5, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | - | 13,400 |
| Jun 4, 2026 | 3.00 | 3.00 | 2.92 | 2.98 | 2.98 | 1.36% | 8,000 |
| Jun 2, 2026 | 2.98 | 3.00 | 2.90 | 2.94 | 2.94 | - | 155,320 |
| May 29, 2026 | 2.90 | 2.94 | 2.88 | 2.94 | 2.94 | 2.08% | 94,138 |
| May 28, 2026 | 2.96 | 2.98 | 2.88 | 2.88 | 2.88 | -2.70% | 109,100 |
| May 27, 2026 | 2.96 | 3.00 | 2.96 | 2.96 | 2.96 | 0.68% | 124,800 |