Readyplanet PCL (BKK:READY)
Thailand · Delayed Price · Currency is THB 2.980
+0.020 (0.68%)
At close: Oct 15, 2026
Readyplanet PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.98 | 2.98 | 2.94 | 2.98 | 2.98 | 0.68% | 65,401 |
| Oct 14, 2026 | 2.96 | 2.96 | 2.94 | 2.96 | 2.96 | - | 14,300 |
| Oct 12, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | -0.67% | 25,711 |
| Oct 9, 2026 | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | - | 27,402 |
| Oct 8, 2026 | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | - | 79,500 |
| Oct 7, 2026 | 2.98 | 2.98 | 2.94 | 2.98 | 2.98 | - | 21,200 |
| Oct 6, 2026 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -1.97% | 51,130 |
| Oct 5, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 307 |
| Oct 2, 2026 | 2.96 | 3.04 | 2.94 | 3.00 | 3.00 | -0.66% | 4,350 |
| Oct 1, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | 1.34% | 1,220 |
| Sep 30, 2026 | 2.98 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | 57,330 |
| Sep 29, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 6,235 |
| Sep 28, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 5,768 |
| Sep 25, 2026 | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | 1.34% | 64,232 |
| Sep 24, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 21,801 |
| Sep 23, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 76,250 |
| Sep 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 2,900 |
| Sep 21, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | - | 6,830 |
| Sep 18, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | 4,007 |
| Sep 17, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 0.68% | 2,700 |
| Sep 16, 2026 | 2.98 | 3.02 | 2.96 | 2.96 | 2.96 | - | 16,985 |
| Sep 15, 2026 | 3.00 | 3.02 | 2.96 | 2.96 | 2.96 | -1.99% | 150,532 |
| Sep 14, 2026 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | 0.67% | 43,070 |
| Sep 11, 2026 | 3.02 | 3.06 | 3.00 | 3.00 | 3.00 | - | 121,950 |
| Sep 10, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 27,120 |
| Sep 9, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -0.66% | 33,528 |
| Sep 8, 2026 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | - | 24,940 |
| Sep 7, 2026 | 3.00 | 3.02 | 2.96 | 3.02 | 3.02 | 0.67% | 118,040 |
| Sep 4, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 11,902 |
| Sep 3, 2026 | 3.00 | 3.04 | 2.98 | 3.02 | 3.02 | - | 70,650 |
| Sep 2, 2026 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | 0.67% | 138,901 |
| Sep 1, 2026 | 3.04 | 3.06 | 3.00 | 3.00 | 3.00 | -1.32% | 207,300 |
| Aug 31, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | - | 17,802 |
| Aug 28, 2026 | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | -0.65% | 23,000 |
| Aug 27, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | 0.66% | 6,700 |
| Aug 26, 2026 | 3.00 | 3.06 | 2.96 | 3.04 | 3.04 | 2.01% | 55,301 |
| Aug 25, 2026 | 3.02 | 3.04 | 2.98 | 2.98 | 2.98 | -0.67% | 32,037 |
| Aug 24, 2026 | 2.92 | 3.02 | 2.92 | 3.00 | 3.00 | 2.74% | 534,860 |
| Aug 21, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -1.35% | 125,500 |
| Aug 20, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 1.02% | 393,200 |
| Aug 19, 2026 | 3.08 | 3.08 | 3.06 | 3.08 | 2.93 | - | 210,100 |
| Aug 18, 2026 | 3.08 | 3.08 | 3.06 | 3.08 | 2.93 | - | 202,201 |
| Aug 17, 2026 | 3.08 | 3.10 | 3.04 | 3.08 | 2.93 | - | 173,321 |
| Aug 14, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 2.93 | - | 223,704 |
| Aug 13, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 2.93 | 0.65% | 340,349 |
| Aug 11, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 2.91 | 0.66% | 358,245 |
| Aug 10, 2026 | 3.04 | 3.10 | 3.02 | 3.04 | 2.89 | 1.33% | 344,332 |
| Aug 7, 2026 | 3.02 | 3.04 | 3.00 | 3.00 | 2.85 | -0.66% | 31,420 |
| Aug 6, 2026 | 3.02 | 3.06 | 2.98 | 3.02 | 2.87 | 0.67% | 139,649 |
| Aug 5, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 2.85 | -1.32% | 33,910 |