Rigetti Computing, Inc. (BKK:RGTI23)
Thailand · Delayed Price · Currency is THB 2.000
-0.060 (-2.91%)
At close: Sep 7, 2026
BKK:RGTI23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -2.91% | 1,402 |
| Sep 4, 2026 | 1.98 | 2.06 | 1.97 | 2.06 | 2.06 | 3.52% | 10,747 |
| Sep 3, 2026 | 1.99 | 2.00 | 1.96 | 1.99 | 1.99 | -0.50% | 12,218 |
| Sep 2, 2026 | 2.00 | 2.04 | 1.96 | 2.00 | 2.00 | -3.85% | 3,507 |
| Sep 1, 2026 | 2.08 | 2.10 | 2.06 | 2.08 | 2.08 | 0.97% | 13,560 |
| Aug 31, 2026 | 2.16 | 2.16 | 2.06 | 2.06 | 2.06 | -4.63% | 1,748 |
| Aug 28, 2026 | 2.16 | 2.20 | 2.12 | 2.16 | 2.16 | 0.93% | 2,370 |
| Aug 27, 2026 | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | -4.46% | 6,449 |
| Aug 26, 2026 | 2.18 | 2.26 | 2.16 | 2.24 | 2.24 | 1.82% | 57,113 |
| Aug 25, 2026 | 2.28 | 2.30 | 2.18 | 2.20 | 2.20 | -2.65% | 431 |
| Aug 24, 2026 | 2.18 | 2.36 | 2.18 | 2.26 | 2.26 | - | 43,164 |
| Aug 20, 2026 | 2.30 | 2.34 | 2.24 | 2.26 | 2.26 | -4.24% | 242,527 |
| Aug 19, 2026 | 2.38 | 2.44 | 2.32 | 2.36 | 2.36 | -0.84% | 5,447 |