Skip to main content
logo
Rigetti Computing, Inc. (BKK:RGTI23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
-0.020 (-0.91%)
At close: Sep 28, 2026

BKK:RGTI23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.222.222.102.202.204.76%457,930
Sep 24, 20262.322.322.082.102.10-9.48%649,111
Sep 23, 20262.142.362.142.322.326.42%57,101
Sep 22, 20262.142.222.142.182.180.93%92,600
Sep 21, 20262.142.162.022.162.16-62,632
Sep 18, 20262.102.182.102.162.165.88%12,100
Sep 17, 20262.042.041.962.042.04-0.97%12,150
Sep 16, 20262.082.082.062.062.063.00%160
Sep 15, 20261.972.021.962.002.001.01%2,162
Sep 14, 20262.022.081.981.981.98-2.94%106,852
Sep 11, 20262.002.041.992.042.040.99%3,076
Sep 10, 20262.042.102.022.022.02-2.88%5,349
Sep 9, 20262.122.202.082.082.081.96%2,519
Sep 8, 20262.062.062.042.042.042.00%1,225
Sep 7, 20262.022.022.002.002.00-2.91%1,402
Sep 4, 20261.982.061.972.062.063.52%10,747
Sep 3, 20261.992.001.961.991.99-0.50%12,218
Sep 2, 20262.002.041.962.002.00-3.85%3,507
Sep 1, 20262.082.102.062.082.080.97%13,560
Aug 31, 20262.162.162.062.062.06-4.63%1,748
Aug 28, 20262.162.202.122.162.160.93%2,370
Aug 27, 20262.142.162.122.142.14-4.46%6,449
Aug 26, 20262.182.262.162.242.241.82%57,113
Aug 25, 20262.282.302.182.202.20-2.65%431
Aug 24, 20262.182.362.182.262.26-43,164
Aug 20, 20262.302.342.242.262.26-4.24%242,527
Aug 19, 20262.382.442.322.362.36-0.84%5,447