Rocket Lab Corporation (BKK:RKLB01)
Thailand · Delayed Price · Currency is THB 2.780
-0.140 (-4.79%)
Last updated: Jul 10, 2026, 2:43 PM ICT
BKK:RKLB01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 2.84 | 2.96 | 2.72 | 2.92 | 2.92 | 8.15% | 1,950,510 |
| Jul 8, 2026 | 3.06 | 3.08 | 2.70 | 2.70 | 2.70 | -10.60% | 2,338,453 |
| Jul 7, 2026 | 3.38 | 3.38 | 3.00 | 3.02 | 3.02 | -11.18% | 2,051,621 |
| Jul 6, 2026 | 3.32 | 3.42 | 3.32 | 3.40 | 3.40 | 3.03% | 167,315 |
| Jul 3, 2026 | 3.40 | 3.54 | 3.26 | 3.30 | 3.30 | -1.20% | 3,619,789 |
| Jul 2, 2026 | 3.34 | 3.58 | 3.26 | 3.34 | 3.34 | -0.60% | 3,013,774 |
| Jul 1, 2026 | 3.38 | 3.44 | 3.18 | 3.36 | 3.36 | 0.60% | 1,198,096 |
| Jun 30, 2026 | 3.14 | 3.42 | 3.00 | 3.34 | 3.34 | 14.38% | 1,416,526 |
| Jun 29, 2026 | 2.72 | 2.92 | 2.70 | 2.92 | 2.92 | 7.35% | 720,238 |
| Jun 26, 2026 | 2.92 | 2.92 | 2.68 | 2.72 | 2.72 | -6.21% | 347,542 |
| Jun 25, 2026 | 3.18 | 3.18 | 2.86 | 2.90 | 2.90 | -9.38% | 1,150,256 |
| Jun 24, 2026 | 3.20 | 3.34 | 3.14 | 3.20 | 3.20 | 1.27% | 281,568 |
| Jun 23, 2026 | 3.44 | 3.54 | 3.10 | 3.16 | 3.16 | -8.14% | 1,082,914 |
| Jun 22, 2026 | 3.52 | 3.52 | 3.40 | 3.44 | 3.44 | -2.27% | 232,812 |