BKK:RKLB01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	2.64	2.70	2.56	2.56	2.56	-3.03%	1,032,495
Aug 18, 2026	2.66	2.84	2.62	2.64	2.64	-0.75%	4,297,004
Aug 17, 2026	2.70	2.72	2.60	2.66	2.66	-2.21%	2,128,019
Aug 14, 2026	2.66	2.80	2.60	2.72	2.72	2.26%	1,054,825
Aug 13, 2026	2.52	2.70	2.50	2.66	2.66	9.92%	12,153,832
Aug 11, 2026	2.82	2.86	2.38	2.42	2.42	-14.79%	3,770,591
Aug 10, 2026	2.58	2.84	2.56	2.84	2.84	9.23%	5,713,144
Aug 7, 2026	2.46	2.64	2.38	2.60	2.60	5.69%	2,293,697
Aug 6, 2026	2.50	2.56	2.44	2.46	2.46	-3.91%	6,044,115
Aug 5, 2026	2.42	2.60	2.42	2.56	2.56	4.92%	3,443,686
Aug 4, 2026	2.14	2.44	2.10	2.44	2.44	11.93%	4,753,153
Aug 3, 2026	2.22	2.22	2.14	2.18	2.18	-1.80%	1,164,536
Jul 31, 2026	2.04	2.26	2.02	2.22	2.22	11.00%	2,970,496
Jul 30, 2026	2.26	2.28	1.96	2.00	2.00	-9.09%	2,255,611
Jul 27, 2026	2.36	2.36	2.16	2.20	2.20	-5.98%	3,927,833
Jul 24, 2026	2.34	2.40	2.28	2.34	2.34	-0.85%	1,465,679
Jul 23, 2026	2.42	2.46	2.34	2.36	2.36	-3.28%	751,406
Jul 22, 2026	2.28	2.48	2.24	2.44	2.44	6.09%	2,444,096
Jul 21, 2026	2.34	2.34	2.20	2.30	2.30	-1.71%	2,813,559
Jul 20, 2026	2.24	2.38	2.18	2.34	2.34	7.34%	1,245,985
Jul 17, 2026	2.50	2.50	2.14	2.18	2.18	-13.49%	1,491,355
Jul 16, 2026	2.68	2.72	2.48	2.52	2.52	-6.67%	1,274,429
Jul 15, 2026	2.60	2.74	2.60	2.70	2.70	3.05%	727,966
Jul 14, 2026	2.70	2.70	2.54	2.62	2.62	-1.50%	406,207
Jul 13, 2026	2.76	2.76	2.62	2.66	2.66	-3.62%	1,416,032
Jul 10, 2026	2.86	2.90	2.74	2.76	2.76	-5.48%	1,102,438
Jul 9, 2026	2.78	2.96	2.72	2.92	2.92	8.15%	1,950,510
Jul 8, 2026	3.06	3.08	2.70	2.70	2.70	-10.60%	2,338,453
Jul 7, 2026	3.38	3.38	3.00	3.02	3.02	-11.18%	2,051,621
Jul 6, 2026	3.32	3.42	3.32	3.40	3.40	3.03%	167,315
Jul 3, 2026	3.40	3.54	3.26	3.30	3.30	-1.20%	3,619,789
Jul 2, 2026	3.34	3.58	3.26	3.34	3.34	-0.60%	3,013,774
Jul 1, 2026	3.38	3.44	3.18	3.36	3.36	0.60%	1,198,096
Jun 30, 2026	3.14	3.42	3.00	3.34	3.34	14.38%	1,416,526
Jun 29, 2026	2.72	2.92	2.70	2.92	2.92	7.35%	720,238
Jun 26, 2026	2.92	2.92	2.68	2.72	2.72	-6.21%	347,542
Jun 25, 2026	3.18	3.18	2.86	2.90	2.90	-9.38%	1,150,256
Jun 24, 2026	3.20	3.34	3.14	3.20	3.20	1.27%	281,568
Jun 23, 2026	3.44	3.54	3.10	3.16	3.16	-8.14%	1,082,914
Jun 22, 2026	3.52	3.52	3.40	3.44	3.44	-2.27%	232,812