Skip to main content
logo
Rocket Lab Corporation (BKK:RKLB01)
Thailand flag Thailand · Delayed Price · Currency is THB
2.420
-0.080 (-3.20%)
Last updated: Sep 28, 2026, 4:27 PM ICT

BKK:RKLB01 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262.462.522.422.422.42-3.20%1,011,697
Sep 25, 20262.302.522.302.502.508.70%3,489,066
Sep 24, 20262.362.462.302.302.30-6.50%2,523,115
Sep 23, 20262.402.462.322.462.464.24%4,178,538
Sep 22, 20262.182.402.182.362.368.26%8,898,893
Sep 21, 20262.282.282.122.182.18-5.22%7,286,141
Sep 18, 20262.182.302.182.302.305.50%4,080,577
Sep 17, 20262.142.182.082.182.182.83%1,392,374
Sep 16, 20262.142.182.062.122.122.91%1,910,283
Sep 15, 20262.042.122.022.062.060.98%704,802
Sep 14, 20262.042.142.022.042.04-1.92%1,592,484
Sep 11, 20262.082.102.062.082.080.97%346,872
Sep 10, 20262.082.282.062.062.06-8.04%4,209,230
Sep 9, 20262.242.302.142.242.244.67%2,250,340
Sep 8, 20262.142.162.102.142.141.90%415,856
Sep 7, 20262.142.162.102.102.10-3.67%1,624,452
Sep 4, 20262.122.182.042.182.182.83%2,208,019
Sep 3, 20262.042.142.042.122.126.00%2,343,761
Sep 2, 20262.082.142.002.002.00-4.76%4,585,398
Sep 1, 20262.142.162.082.102.10-0.94%634,901
Aug 31, 20262.222.222.102.122.12-3.64%1,301,991
Aug 28, 20262.242.262.162.202.20-1.79%577,641
Aug 27, 20262.202.242.162.242.240.90%809,789
Aug 26, 20262.222.322.182.222.22-3.48%1,341,689
Aug 25, 20262.342.342.242.302.30-0.86%653,869
Aug 24, 20262.382.462.322.322.32-4.13%3,385,929
Aug 21, 20262.402.482.362.422.42-2.42%868,683
Aug 20, 20262.522.582.442.482.48-3.13%552,719
Aug 19, 20262.642.702.562.562.56-3.03%1,032,495
Aug 18, 20262.662.842.622.642.64-0.75%4,297,004
Aug 17, 20262.702.722.602.662.66-2.21%2,128,019
Aug 14, 20262.662.802.602.722.722.26%1,054,825
Aug 13, 20262.522.702.502.662.669.92%12,153,832
Aug 11, 20262.822.862.382.422.42-14.79%3,770,591
Aug 10, 20262.582.842.562.842.849.23%5,713,144
Aug 7, 20262.462.642.382.602.605.69%2,293,697
Aug 6, 20262.502.562.442.462.46-3.91%6,044,115
Aug 5, 20262.422.602.422.562.564.92%3,443,686
Aug 4, 20262.142.442.102.442.4411.93%4,753,153
Aug 3, 20262.222.222.142.182.18-1.80%1,164,536
Jul 31, 20262.042.262.022.222.2211.00%2,970,496
Jul 30, 20262.262.281.962.002.00-9.09%2,255,611
Jul 27, 20262.362.362.162.202.20-5.98%3,927,833
Jul 24, 20262.342.402.282.342.34-0.85%1,465,679
Jul 23, 20262.422.462.342.362.36-3.28%751,406
Jul 22, 20262.282.482.242.442.446.09%2,444,096
Jul 21, 20262.342.342.202.302.30-1.71%2,813,559
Jul 20, 20262.242.382.182.342.347.34%1,245,985
Jul 17, 20262.502.502.142.182.18-13.49%1,491,355
Jul 16, 20262.682.722.482.522.52-6.67%1,274,429