Rocket Lab Corporation (BKK:RKLB01)
Thailand · Delayed Price · Currency is THB 2.140
+0.040 (1.90%)
At close: Sep 8, 2026
BKK:RKLB01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 2.14 | 2.16 | 2.10 | 2.14 | 2.14 | 1.90% | 415,856 |
| Sep 7, 2026 | 2.14 | 2.16 | 2.10 | 2.10 | 2.10 | -3.67% | 1,624,452 |
| Sep 4, 2026 | 2.12 | 2.18 | 2.04 | 2.18 | 2.18 | 2.83% | 2,208,019 |
| Sep 3, 2026 | 2.04 | 2.14 | 2.04 | 2.12 | 2.12 | 6.00% | 2,343,761 |
| Sep 2, 2026 | 2.08 | 2.14 | 2.00 | 2.00 | 2.00 | -4.76% | 4,585,398 |
| Sep 1, 2026 | 2.14 | 2.16 | 2.08 | 2.10 | 2.10 | -0.94% | 634,901 |
| Aug 31, 2026 | 2.22 | 2.22 | 2.10 | 2.12 | 2.12 | -3.64% | 1,301,991 |
| Aug 28, 2026 | 2.24 | 2.26 | 2.16 | 2.20 | 2.20 | -1.79% | 577,641 |
| Aug 27, 2026 | 2.20 | 2.24 | 2.16 | 2.24 | 2.24 | 0.90% | 809,789 |
| Aug 26, 2026 | 2.22 | 2.32 | 2.18 | 2.22 | 2.22 | -3.48% | 1,341,689 |
| Aug 25, 2026 | 2.34 | 2.34 | 2.24 | 2.30 | 2.30 | -0.86% | 653,869 |
| Aug 24, 2026 | 2.38 | 2.46 | 2.32 | 2.32 | 2.32 | -4.13% | 3,385,929 |
| Aug 21, 2026 | 2.40 | 2.48 | 2.36 | 2.42 | 2.42 | -2.42% | 868,683 |
| Aug 20, 2026 | 2.52 | 2.58 | 2.44 | 2.48 | 2.48 | -3.13% | 552,719 |
| Aug 19, 2026 | 2.64 | 2.70 | 2.56 | 2.56 | 2.56 | -3.03% | 1,032,495 |
| Aug 18, 2026 | 2.66 | 2.84 | 2.62 | 2.64 | 2.64 | -0.75% | 4,297,004 |
| Aug 17, 2026 | 2.70 | 2.72 | 2.60 | 2.66 | 2.66 | -2.21% | 2,128,019 |
| Aug 14, 2026 | 2.66 | 2.80 | 2.60 | 2.72 | 2.72 | 2.26% | 1,054,825 |
| Aug 13, 2026 | 2.52 | 2.70 | 2.50 | 2.66 | 2.66 | 9.92% | 12,153,832 |
| Aug 11, 2026 | 2.82 | 2.86 | 2.38 | 2.42 | 2.42 | -14.79% | 3,770,591 |
| Aug 10, 2026 | 2.58 | 2.84 | 2.56 | 2.84 | 2.84 | 9.23% | 5,713,144 |
| Aug 7, 2026 | 2.46 | 2.64 | 2.38 | 2.60 | 2.60 | 5.69% | 2,293,697 |
| Aug 6, 2026 | 2.50 | 2.56 | 2.44 | 2.46 | 2.46 | -3.91% | 6,044,115 |
| Aug 5, 2026 | 2.42 | 2.60 | 2.42 | 2.56 | 2.56 | 4.92% | 3,443,686 |
| Aug 4, 2026 | 2.14 | 2.44 | 2.10 | 2.44 | 2.44 | 11.93% | 4,753,153 |
| Aug 3, 2026 | 2.22 | 2.22 | 2.14 | 2.18 | 2.18 | -1.80% | 1,164,536 |
| Jul 31, 2026 | 2.04 | 2.26 | 2.02 | 2.22 | 2.22 | 11.00% | 2,970,496 |
| Jul 30, 2026 | 2.26 | 2.28 | 1.96 | 2.00 | 2.00 | -9.09% | 2,255,611 |
| Jul 27, 2026 | 2.36 | 2.36 | 2.16 | 2.20 | 2.20 | -5.98% | 3,927,833 |
| Jul 24, 2026 | 2.34 | 2.40 | 2.28 | 2.34 | 2.34 | -0.85% | 1,465,679 |
| Jul 23, 2026 | 2.42 | 2.46 | 2.34 | 2.36 | 2.36 | -3.28% | 751,406 |
| Jul 22, 2026 | 2.28 | 2.48 | 2.24 | 2.44 | 2.44 | 6.09% | 2,444,096 |
| Jul 21, 2026 | 2.34 | 2.34 | 2.20 | 2.30 | 2.30 | -1.71% | 2,813,559 |
| Jul 20, 2026 | 2.24 | 2.38 | 2.18 | 2.34 | 2.34 | 7.34% | 1,245,985 |
| Jul 17, 2026 | 2.50 | 2.50 | 2.14 | 2.18 | 2.18 | -13.49% | 1,491,355 |
| Jul 16, 2026 | 2.68 | 2.72 | 2.48 | 2.52 | 2.52 | -6.67% | 1,274,429 |
| Jul 15, 2026 | 2.60 | 2.74 | 2.60 | 2.70 | 2.70 | 3.05% | 727,966 |
| Jul 14, 2026 | 2.70 | 2.70 | 2.54 | 2.62 | 2.62 | -1.50% | 406,207 |
| Jul 13, 2026 | 2.76 | 2.76 | 2.62 | 2.66 | 2.66 | -3.62% | 1,416,032 |
| Jul 10, 2026 | 2.86 | 2.90 | 2.74 | 2.76 | 2.76 | -5.48% | 1,102,438 |
| Jul 9, 2026 | 2.78 | 2.96 | 2.72 | 2.92 | 2.92 | 8.15% | 1,950,510 |
| Jul 8, 2026 | 3.06 | 3.08 | 2.70 | 2.70 | 2.70 | -10.60% | 2,338,453 |
| Jul 7, 2026 | 3.38 | 3.38 | 3.00 | 3.02 | 3.02 | -11.18% | 2,051,621 |
| Jul 6, 2026 | 3.32 | 3.42 | 3.32 | 3.40 | 3.40 | 3.03% | 167,315 |
| Jul 3, 2026 | 3.40 | 3.54 | 3.26 | 3.30 | 3.30 | -1.20% | 3,619,789 |
| Jul 2, 2026 | 3.34 | 3.58 | 3.26 | 3.34 | 3.34 | -0.60% | 3,013,774 |
| Jul 1, 2026 | 3.38 | 3.44 | 3.18 | 3.36 | 3.36 | 0.60% | 1,198,096 |
| Jun 30, 2026 | 3.14 | 3.42 | 3.00 | 3.34 | 3.34 | 14.38% | 1,416,526 |
| Jun 29, 2026 | 2.72 | 2.92 | 2.70 | 2.92 | 2.92 | 7.35% | 720,238 |
| Jun 26, 2026 | 2.92 | 2.92 | 2.68 | 2.72 | 2.72 | -6.21% | 347,542 |