Rocket Lab Corporation (BKK:RKLB03)
Thailand · Delayed Price · Currency is THB 6.90
-0.35 (-4.83%)
Last updated: Jun 19, 2026, 11:19 AM ICT
BKK:RKLB03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.15 | 7.30 | 6.80 | 7.25 | 7.25 | 4.32% | 3,131,479 |
| Jun 17, 2026 | 7.20 | 7.20 | 6.75 | 6.95 | 6.95 | -3.47% | 2,731,994 |
| Jun 16, 2026 | 7.00 | 7.25 | 6.95 | 7.20 | 7.20 | 2.86% | 2,873,865 |
| Jun 15, 2026 | 7.95 | 8.00 | 6.50 | 7.00 | 7.00 | -14.11% | 10,527,870 |
| Jun 12, 2026 | 7.20 | 8.20 | 7.00 | 8.15 | 8.15 | 11.64% | 6,597,071 |
| Jun 11, 2026 | 6.90 | 7.35 | 6.80 | 7.30 | 7.30 | 6.57% | 3,279,457 |
| Jun 10, 2026 | 7.80 | 7.85 | 6.70 | 6.85 | 6.85 | -12.18% | 3,904,361 |
| Jun 9, 2026 | 7.30 | 7.85 | 7.30 | 7.80 | 7.80 | 7.59% | 5,199,252 |
| Jun 8, 2026 | 7.90 | 7.95 | 7.00 | 7.25 | 7.25 | -5.23% | 5,580,088 |
| Jun 5, 2026 | 7.35 | 8.00 | 7.30 | 7.65 | 7.65 | 3.38% | 9,518,116 |
| Jun 4, 2026 | 8.15 | 8.35 | 7.30 | 7.40 | 7.40 | -8.64% | 3,778,956 |
| Jun 2, 2026 | 9.35 | 9.35 | 7.80 | 8.10 | 8.10 | -13.37% | 7,700,932 |
| May 29, 2026 | 9.55 | 9.80 | 9.35 | 9.35 | 9.35 | -2.09% | 4,194,614 |
| May 28, 2026 | 10.10 | 10.10 | 9.00 | 9.55 | 9.55 | -6.37% | 7,259,404 |
| May 27, 2026 | 9.40 | 10.20 | 9.15 | 10.20 | 10.20 | 8.51% | 4,219,493 |
| May 26, 2026 | 9.20 | 9.70 | 9.10 | 9.40 | 9.40 | 2.17% | 1,486,041 |
| May 25, 2026 | 8.50 | 9.20 | 8.45 | 9.20 | 9.20 | 8.88% | 6,519,458 |
| May 22, 2026 | 8.30 | 8.65 | 8.15 | 8.45 | 8.45 | 1.20% | 5,952,909 |
| May 21, 2026 | 8.30 | 8.80 | 8.15 | 8.35 | 8.35 | - | 4,239,598 |
| May 20, 2026 | 8.35 | 8.45 | 7.60 | 8.35 | 8.35 | - | 6,778,545 |
| May 19, 2026 | 8.50 | 9.00 | 8.20 | 8.35 | 8.35 | -1.18% | 11,140,480 |
| May 18, 2026 | 8.30 | 8.50 | 8.00 | 8.45 | 8.45 | 2.42% | 7,734,392 |
| May 15, 2026 | 7.95 | 8.60 | 7.90 | 8.25 | 8.25 | 4.43% | 8,726,689 |
| May 14, 2026 | 8.10 | 8.40 | 7.60 | 7.90 | 7.90 | -3.66% | 7,394,065 |
| May 13, 2026 | 7.45 | 8.25 | 7.30 | 8.20 | 8.20 | 8.61% | 7,479,945 |
| May 12, 2026 | 6.85 | 8.10 | 6.80 | 7.55 | 7.55 | 11.03% | 5,277,125 |
| May 11, 2026 | 5.50 | 7.20 | 5.50 | 6.80 | 6.80 | 24.77% | 7,714,497 |
| May 8, 2026 | 5.55 | 5.60 | 5.05 | 5.45 | 5.45 | -0.91% | 3,062,775 |
| May 7, 2026 | 5.20 | 5.60 | 5.15 | 5.50 | 5.50 | 6.80% | 3,465,183 |
| May 6, 2026 | 5.30 | 5.45 | 5.05 | 5.15 | 5.15 | -3.74% | 1,297,645 |
| May 5, 2026 | 5.10 | 5.45 | 5.10 | 5.35 | 5.35 | 5.94% | 2,127,864 |
| Apr 30, 2026 | 5.20 | 5.20 | 4.88 | 5.05 | 5.05 | -2.88% | 1,022,279 |
| Apr 29, 2026 | 5.20 | 5.35 | 5.05 | 5.20 | 5.20 | -0.95% | 884,645 |
| Apr 28, 2026 | 5.30 | 5.45 | 5.10 | 5.25 | 5.25 | -0.94% | 644,949 |
| Apr 27, 2026 | 5.60 | 5.65 | 5.25 | 5.30 | 5.30 | -5.36% | 946,660 |
| Apr 24, 2026 | 5.85 | 5.85 | 5.35 | 5.60 | 5.60 | -1.75% | 1,761,620 |
| Apr 23, 2026 | 5.85 | 6.00 | 5.60 | 5.70 | 5.70 | -2.56% | 2,434,540 |
| Apr 22, 2026 | 5.90 | 5.90 | 5.60 | 5.85 | 5.85 | - | 1,240,521 |
| Apr 21, 2026 | 5.40 | 5.90 | 5.40 | 5.85 | 5.85 | 9.35% | 1,009,082 |
| Apr 20, 2026 | 5.40 | 5.55 | 5.25 | 5.35 | 5.35 | -0.93% | 1,766,491 |
| Apr 17, 2026 | 4.90 | 5.45 | 4.90 | 5.40 | 5.40 | 12.50% | 2,494,057 |
| Apr 16, 2026 | 4.36 | 4.84 | 4.30 | 4.80 | 4.80 | 11.11% | 1,247,087 |
| Apr 10, 2026 | 4.44 | 4.46 | 4.30 | 4.32 | 4.32 | -1.37% | 598,217 |
| Apr 9, 2026 | 4.56 | 4.70 | 4.36 | 4.38 | 4.38 | -4.78% | 773,246 |
| Apr 8, 2026 | 4.40 | 4.62 | 4.18 | 4.60 | 4.60 | 3.60% | 854,594 |
| Apr 7, 2026 | 4.40 | 4.48 | 4.36 | 4.44 | 4.44 | 0.91% | 146,723 |
| Apr 3, 2026 | 4.10 | 4.52 | 4.06 | 4.40 | 4.40 | 6.28% | 1,163,502 |
| Apr 2, 2026 | 4.28 | 4.46 | 4.10 | 4.14 | 4.14 | -2.36% | 1,259,745 |
| Apr 1, 2026 | 3.90 | 4.30 | 3.88 | 4.24 | 4.24 | 8.72% | 949,538 |
| Mar 31, 2026 | 4.08 | 4.12 | 3.68 | 3.90 | 3.90 | -4.41% | 1,076,265 |