Rocket Lab Corporation (BKK:RKLB03)
Thailand · Delayed Price · Currency is THB 3.440
-0.240 (-6.52%)
At close: Nov 5, 2026
BKK:RKLB03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 3.50 | 3.70 | 3.42 | 3.44 | 3.44 | -6.52% | 1,560,374 |
| Nov 4, 2026 | 3.56 | 3.72 | 3.48 | 3.68 | 3.68 | 2.22% | 151,121 |
| Nov 3, 2026 | 3.78 | 3.78 | 3.48 | 3.60 | 3.60 | -5.76% | 2,427,437 |
| Nov 2, 2026 | 3.74 | 3.86 | 3.62 | 3.82 | 3.82 | 1.60% | 840,180 |
| Oct 30, 2026 | 3.86 | 4.12 | 3.76 | 3.76 | 3.76 | -3.59% | 647,141 |
| Oct 29, 2026 | 3.96 | 3.98 | 3.82 | 3.90 | 3.90 | -1.02% | 140,077 |
| Oct 28, 2026 | 3.68 | 4.00 | 3.64 | 3.94 | 3.94 | 8.84% | 341,434 |
| Oct 27, 2026 | 3.60 | 3.70 | 3.54 | 3.62 | 3.62 | 1.12% | 309,019 |
| Oct 26, 2026 | 3.48 | 3.58 | 3.40 | 3.58 | 3.58 | 3.47% | 352,854 |
| Oct 22, 2026 | 3.50 | 3.60 | 3.44 | 3.46 | 3.46 | -1.70% | 138,169 |
| Oct 21, 2026 | 3.40 | 3.58 | 3.32 | 3.52 | 3.52 | 3.53% | 654,902 |
| Oct 20, 2026 | 3.48 | 3.56 | 3.40 | 3.40 | 3.40 | -1.73% | 474,564 |
| Oct 19, 2026 | 3.58 | 3.72 | 3.36 | 3.46 | 3.46 | -3.35% | 4,791,226 |
| Oct 15, 2026 | 4.28 | 4.28 | 3.58 | 3.58 | 3.58 | -16.36% | 2,463,491 |
| Oct 14, 2026 | 4.56 | 4.58 | 4.28 | 4.28 | 4.28 | -6.55% | 1,154,231 |
| Oct 12, 2026 | 4.60 | 4.68 | 4.52 | 4.58 | 4.58 | -2.14% | 200,861 |
| Oct 9, 2026 | 4.78 | 4.82 | 4.56 | 4.68 | 4.68 | -2.09% | 601,058 |
| Oct 8, 2026 | 4.82 | 4.96 | 4.76 | 4.78 | 4.78 | -4.02% | 1,327,624 |
| Oct 7, 2026 | 5.05 | 5.25 | 4.94 | 4.98 | 4.98 | 0.81% | 647,156 |
| Oct 6, 2026 | 4.98 | 5.00 | 4.84 | 4.94 | 4.94 | -2.18% | 1,051,038 |
| Oct 5, 2026 | 4.80 | 5.10 | 4.80 | 5.05 | 5.05 | 5.21% | 1,149,103 |
| Oct 2, 2026 | 4.80 | 4.94 | 4.70 | 4.80 | 4.80 | -0.83% | 1,972,953 |
| Oct 1, 2026 | 4.82 | 5.00 | 4.72 | 4.84 | 4.84 | 2.54% | 1,834,023 |
| Sep 30, 2026 | 4.70 | 4.96 | 4.68 | 4.72 | 4.72 | -3.28% | 1,074,702 |
| Sep 29, 2026 | 4.90 | 4.96 | 4.80 | 4.88 | 4.88 | - | 700,828 |
| Sep 28, 2026 | 5.00 | 5.05 | 4.84 | 4.88 | 4.88 | -3.37% | 315,831 |
| Sep 25, 2026 | 4.96 | 5.05 | 4.60 | 5.05 | 5.05 | 9.31% | 1,335,512 |
| Sep 24, 2026 | 4.90 | 4.90 | 4.58 | 4.62 | 4.62 | -5.33% | 867,853 |
| Sep 23, 2026 | 4.82 | 4.92 | 4.66 | 4.88 | 4.88 | 3.83% | 1,142,931 |
| Sep 22, 2026 | 4.36 | 4.78 | 4.34 | 4.70 | 4.70 | 7.31% | 1,086,042 |
| Sep 21, 2026 | 4.34 | 4.56 | 4.28 | 4.38 | 4.38 | -4.78% | 845,543 |
| Sep 18, 2026 | 4.52 | 4.62 | 4.34 | 4.60 | 4.60 | 5.99% | 720,857 |
| Sep 17, 2026 | 4.28 | 4.34 | 4.12 | 4.34 | 4.34 | 2.36% | 850,906 |
| Sep 16, 2026 | 4.24 | 4.36 | 4.16 | 4.24 | 4.24 | 2.91% | 679,908 |
| Sep 15, 2026 | 4.18 | 4.22 | 4.06 | 4.12 | 4.12 | 1.98% | 832,862 |
| Sep 14, 2026 | 4.12 | 4.28 | 4.04 | 4.04 | 4.04 | -2.88% | 773,099 |
| Sep 11, 2026 | 4.16 | 4.28 | 4.08 | 4.16 | 4.16 | - | 1,278,168 |
| Sep 10, 2026 | 4.48 | 4.48 | 4.16 | 4.16 | 4.16 | -8.37% | 1,774,698 |
| Sep 9, 2026 | 4.26 | 4.58 | 4.24 | 4.54 | 4.54 | 6.57% | 1,336,845 |
| Sep 8, 2026 | 4.28 | 4.32 | 4.22 | 4.26 | 4.26 | 0.47% | 391,853 |
| Sep 7, 2026 | 4.24 | 4.32 | 4.18 | 4.24 | 4.24 | -1.40% | 398,235 |
| Sep 4, 2026 | 4.24 | 4.34 | 4.14 | 4.30 | 4.30 | 1.42% | 932,911 |
| Sep 3, 2026 | 4.08 | 4.28 | 4.08 | 4.24 | 4.24 | 3.92% | 2,650,414 |
| Sep 2, 2026 | 4.10 | 4.26 | 4.04 | 4.08 | 4.08 | -2.86% | 1,571,009 |
| Sep 1, 2026 | 4.24 | 4.30 | 4.20 | 4.20 | 4.20 | -0.94% | 270,759 |
| Aug 31, 2026 | 4.42 | 4.42 | 4.22 | 4.24 | 4.24 | -4.93% | 1,225,409 |
| Aug 28, 2026 | 4.48 | 4.50 | 4.34 | 4.46 | 4.46 | 0.45% | 608,536 |
| Aug 27, 2026 | 4.44 | 4.54 | 4.36 | 4.44 | 4.44 | - | 401,084 |
| Aug 26, 2026 | 4.42 | 4.62 | 4.38 | 4.44 | 4.44 | -3.06% | 706,928 |
| Aug 25, 2026 | 4.52 | 4.68 | 4.50 | 4.58 | 4.58 | -2.14% | 396,758 |