Rocket Lab Corporation (BKK:RKLB23)
Thailand · Delayed Price · Currency is THB 1.190
-0.040 (-3.25%)
Last updated: Jul 23, 2026, 2:14 PM ICT
BKK:RKLB23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.18 | 1.24 | 1.17 | 1.19 | 1.19 | -3.25% | 2,739,324 |
| Jul 22, 2026 | 1.14 | 1.24 | 1.12 | 1.23 | 1.23 | 6.96% | 954,605 |
| Jul 21, 2026 | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | -1.71% | 406,152 |
| Jul 20, 2026 | 1.12 | 1.19 | 1.10 | 1.17 | 1.17 | 6.36% | 644,727 |
| Jul 17, 2026 | 1.25 | 1.26 | 1.08 | 1.10 | 1.10 | -12.00% | 1,720,461 |
| Jul 16, 2026 | 1.35 | 1.36 | 1.25 | 1.25 | 1.25 | -6.72% | 1,742,438 |
| Jul 15, 2026 | 1.35 | 1.38 | 1.31 | 1.34 | 1.34 | 1.52% | 432,342 |
| Jul 14, 2026 | 1.30 | 1.36 | 1.27 | 1.32 | 1.32 | -1.49% | 1,116,172 |
| Jul 13, 2026 | 1.34 | 1.40 | 1.32 | 1.34 | 1.34 | -2.90% | 1,766,428 |
| Jul 10, 2026 | 1.44 | 1.45 | 1.38 | 1.38 | 1.38 | -6.12% | 1,757,331 |
| Jul 9, 2026 | 1.39 | 1.49 | 1.37 | 1.47 | 1.47 | 7.30% | 1,745,833 |
| Jul 8, 2026 | 1.54 | 1.54 | 1.36 | 1.37 | 1.37 | -10.46% | 993,260 |
| Jul 7, 2026 | 1.70 | 1.71 | 1.51 | 1.53 | 1.53 | -9.47% | 2,171,138 |
| Jul 6, 2026 | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | 3.05% | 154,336 |
| Jul 3, 2026 | 1.67 | 1.77 | 1.64 | 1.64 | 1.64 | -1.80% | 2,119,034 |
| Jul 2, 2026 | 1.68 | 1.80 | 1.64 | 1.67 | 1.67 | -1.18% | 1,470,584 |
| Jul 1, 2026 | 1.69 | 1.73 | 1.60 | 1.69 | 1.69 | - | 1,703,539 |
| Jun 30, 2026 | 1.57 | 1.71 | 1.51 | 1.69 | 1.69 | 14.19% | 4,911,452 |
| Jun 29, 2026 | 1.37 | 1.48 | 1.36 | 1.48 | 1.48 | 8.03% | 867,155 |
| Jun 26, 2026 | 1.35 | 1.47 | 1.33 | 1.37 | 1.37 | -5.52% | 1,485,147 |
| Jun 25, 2026 | 1.60 | 1.60 | 1.43 | 1.45 | 1.45 | -9.94% | 1,763,093 |
| Jun 24, 2026 | 1.60 | 1.68 | 1.58 | 1.61 | 1.61 | 1.26% | 1,151,359 |
| Jun 23, 2026 | 1.63 | 1.75 | 1.55 | 1.59 | 1.59 | -8.09% | 1,148,837 |
| Jun 22, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | 1.73 | -0.57% | 13,586 |
| Jun 19, 2026 | 1.81 | 1.81 | 1.67 | 1.74 | 1.74 | -4.40% | 972,520 |
| Jun 18, 2026 | 1.81 | 1.82 | 1.70 | 1.82 | 1.82 | 5.81% | 1,995,517 |
| Jun 17, 2026 | 1.73 | 1.82 | 1.68 | 1.72 | 1.72 | -3.91% | 1,837,161 |
| Jun 16, 2026 | 1.74 | 1.81 | 1.74 | 1.79 | 1.79 | 3.47% | 1,588,888 |
| Jun 15, 2026 | 1.76 | 2.02 | 1.64 | 1.73 | 1.73 | -15.20% | 18,949,338 |