Rocket Lab Corporation (BKK:RKLB23)
Thailand · Delayed Price · Currency is THB 0.9400
-0.0300 (-3.09%)
At close: Oct 30, 2026
BKK:RKLB23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.96 | 1.04 | 0.94 | 0.94 | 0.94 | -3.09% | 8,140,455 |
| Oct 29, 2026 | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -1.02% | 3,328,889 |
| Oct 28, 2026 | 0.91 | 1.00 | 0.91 | 0.98 | 0.98 | 7.69% | 8,152,879 |
| Oct 27, 2026 | 0.89 | 0.93 | 0.88 | 0.91 | 0.91 | 2.25% | 2,604,441 |
| Oct 26, 2026 | 0.87 | 0.89 | 0.84 | 0.89 | 0.89 | 3.49% | 918,577 |
| Oct 22, 2026 | 0.88 | 0.91 | 0.85 | 0.86 | 0.86 | -2.27% | 2,180,367 |
| Oct 21, 2026 | 0.85 | 0.90 | 0.83 | 0.88 | 0.88 | 3.53% | 3,422,944 |
| Oct 20, 2026 | 0.87 | 0.89 | 0.85 | 0.85 | 0.85 | -2.30% | 1,565,948 |
| Oct 19, 2026 | 0.88 | 0.93 | 0.84 | 0.87 | 0.87 | -3.33% | 14,077,904 |
| Oct 15, 2026 | 1.00 | 1.08 | 0.89 | 0.90 | 0.90 | -15.89% | 9,806,010 |
| Oct 14, 2026 | 1.09 | 1.15 | 1.07 | 1.07 | 1.07 | -6.96% | 7,334,953 |
| Oct 12, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.86% | 8,290,675 |
| Oct 9, 2026 | 1.16 | 1.20 | 1.14 | 1.16 | 1.16 | -2.52% | 4,252,542 |
| Oct 8, 2026 | 1.22 | 1.25 | 1.19 | 1.19 | 1.19 | -4.03% | 9,302,493 |
| Oct 7, 2026 | 1.26 | 1.32 | 1.23 | 1.24 | 1.24 | - | 3,572,285 |
| Oct 6, 2026 | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | - | 6,282,722 |
| Oct 5, 2026 | 1.25 | 1.28 | 1.20 | 1.24 | 1.24 | 2.48% | 3,073,131 |
| Oct 2, 2026 | 1.19 | 1.23 | 1.17 | 1.21 | 1.21 | - | 5,204,599 |
| Oct 1, 2026 | 1.21 | 1.25 | 1.18 | 1.21 | 1.21 | 2.54% | 26,002,837 |
| Sep 30, 2026 | 1.18 | 1.24 | 1.17 | 1.18 | 1.18 | -2.48% | 2,344,020 |
| Sep 29, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | - | 19,937,255 |
| Sep 28, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -3.97% | 1,524,764 |
| Sep 25, 2026 | 1.25 | 1.26 | 1.15 | 1.26 | 1.26 | 10.53% | 4,774,658 |
| Sep 24, 2026 | 1.17 | 1.23 | 1.14 | 1.14 | 1.14 | -6.56% | 19,557,959 |
| Sep 23, 2026 | 1.21 | 1.23 | 1.16 | 1.22 | 1.22 | 4.27% | 2,874,002 |
| Sep 22, 2026 | 1.09 | 1.20 | 1.09 | 1.17 | 1.17 | 6.36% | 7,922,056 |
| Sep 21, 2026 | 1.09 | 1.15 | 1.07 | 1.10 | 1.10 | -3.51% | 8,223,608 |
| Sep 18, 2026 | 1.08 | 1.16 | 1.08 | 1.14 | 1.14 | 5.56% | 14,727,563 |
| Sep 17, 2026 | 1.07 | 1.10 | 1.04 | 1.08 | 1.08 | 1.89% | 7,993,181 |
| Sep 16, 2026 | 1.05 | 1.10 | 1.03 | 1.06 | 1.06 | 1.92% | 10,966,194 |
| Sep 15, 2026 | 1.04 | 1.06 | 1.01 | 1.04 | 1.04 | 1.96% | 5,640,680 |
| Sep 14, 2026 | 1.03 | 1.07 | 1.01 | 1.02 | 1.02 | -1.92% | 11,086,585 |
| Sep 11, 2026 | 1.04 | 1.07 | 1.01 | 1.04 | 1.04 | - | 22,919,330 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | -7.96% | 31,123,655 |
| Sep 9, 2026 | 1.07 | 1.14 | 1.06 | 1.13 | 1.13 | 5.61% | 6,817,156 |
| Sep 8, 2026 | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | 1.90% | 1,012,803 |
| Sep 7, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -1.87% | 11,870,906 |
| Sep 4, 2026 | 1.06 | 1.08 | 1.03 | 1.07 | 1.07 | 0.94% | 3,191,334 |
| Sep 3, 2026 | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | 3.92% | 2,778,999 |
| Sep 2, 2026 | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -2.86% | 4,292,452 |
| Sep 1, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | - | 784,400 |
| Aug 31, 2026 | 1.10 | 1.11 | 1.05 | 1.05 | 1.05 | -5.41% | 2,434,206 |
| Aug 28, 2026 | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | -0.89% | 2,696,283 |
| Aug 27, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 700,544 |
| Aug 26, 2026 | 1.15 | 1.16 | 1.09 | 1.10 | 1.10 | -4.35% | 2,771,992 |
| Aug 25, 2026 | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -2.54% | 1,918,951 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -2.48% | 2,488,677 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.19 | 1.21 | 1.21 | -3.20% | 3,197,472 |
| Aug 20, 2026 | 1.28 | 1.29 | 1.22 | 1.25 | 1.25 | -2.34% | 1,696,940 |
| Aug 19, 2026 | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -3.03% | 2,988,286 |