Rocket Lab Corporation (BKK:RKLB23)
Thailand · Delayed Price · Currency is THB 1.670
0.00 (0.00%)
Last updated: Jul 3, 2026, 2:26 PM ICT
BKK:RKLB23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | - | -1.78% | 35,000 |
| Jul 1, 2026 | 1.69 | 1.73 | 1.60 | 1.69 | 1.69 | - | 1,703,539 |
| Jun 30, 2026 | 1.57 | 1.71 | 1.51 | 1.69 | 1.69 | 14.19% | 4,911,452 |
| Jun 29, 2026 | 1.37 | 1.48 | 1.36 | 1.48 | 1.48 | 8.03% | 867,155 |
| Jun 26, 2026 | 1.35 | 1.47 | 1.33 | 1.37 | 1.37 | -5.52% | 1,485,147 |
| Jun 25, 2026 | 1.60 | 1.60 | 1.43 | 1.45 | 1.45 | -9.94% | 1,763,093 |
| Jun 24, 2026 | 1.60 | 1.68 | 1.58 | 1.61 | 1.61 | 1.26% | 1,151,359 |
| Jun 23, 2026 | 1.63 | 1.75 | 1.55 | 1.59 | 1.59 | -8.09% | 1,148,837 |
| Jun 22, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | 1.73 | -0.57% | 13,586 |
| Jun 19, 2026 | 1.81 | 1.81 | 1.67 | 1.74 | 1.74 | -4.40% | 972,520 |
| Jun 18, 2026 | 1.81 | 1.82 | 1.70 | 1.82 | 1.82 | 5.81% | 1,995,517 |
| Jun 17, 2026 | 1.73 | 1.82 | 1.68 | 1.72 | 1.72 | -3.91% | 1,837,161 |
| Jun 16, 2026 | 1.74 | 1.81 | 1.74 | 1.79 | 1.79 | 3.47% | 1,588,888 |
| Jun 15, 2026 | 1.76 | 2.02 | 1.64 | 1.73 | 1.73 | -15.20% | 18,949,338 |