Rocket Lab Corporation (BKK:RKLB23)
Thailand · Delayed Price · Currency is THB 1.050
0.00 (0.00%)
At close: Sep 1, 2026
BKK:RKLB23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | - | 784,400 |
| Aug 31, 2026 | 1.10 | 1.11 | 1.05 | 1.05 | 1.05 | -5.41% | 2,434,206 |
| Aug 28, 2026 | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | -0.89% | 2,696,283 |
| Aug 27, 2026 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 700,544 |
| Aug 26, 2026 | 1.10 | 1.16 | 1.09 | 1.10 | 1.10 | -4.35% | 2,771,992 |
| Aug 25, 2026 | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -2.54% | 1,918,951 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -2.48% | 2,488,677 |
| Aug 21, 2026 | 1.22 | 1.24 | 1.19 | 1.21 | 1.21 | -3.20% | 3,197,472 |
| Aug 20, 2026 | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | -2.34% | 1,696,940 |
| Aug 19, 2026 | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -3.03% | 2,988,286 |
| Aug 18, 2026 | 1.34 | 1.41 | 1.32 | 1.32 | 1.32 | -1.49% | 3,094,760 |
| Aug 17, 2026 | 1.35 | 1.36 | 1.30 | 1.34 | 1.34 | -0.74% | 987,664 |
| Aug 14, 2026 | 1.32 | 1.40 | 1.29 | 1.35 | 1.35 | 1.50% | 2,179,416 |
| Aug 13, 2026 | 1.27 | 1.36 | 1.26 | 1.33 | 1.33 | 9.92% | 3,095,612 |
| Aug 11, 2026 | 1.42 | 1.43 | 1.20 | 1.21 | 1.21 | -14.79% | 3,371,767 |
| Aug 10, 2026 | 1.30 | 1.43 | 1.29 | 1.42 | 1.42 | 8.40% | 2,816,954 |
| Aug 7, 2026 | 1.23 | 1.33 | 1.20 | 1.31 | 1.31 | 6.50% | 1,333,203 |
| Aug 6, 2026 | 1.26 | 1.29 | 1.22 | 1.23 | 1.23 | -3.91% | 1,320,722 |
| Aug 5, 2026 | 1.23 | 1.30 | 1.21 | 1.28 | 1.28 | 4.92% | 4,020,352 |
| Aug 4, 2026 | 1.08 | 1.22 | 1.05 | 1.22 | 1.22 | 12.96% | 1,507,339 |
| Aug 3, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -4.42% | 671,971 |
| Jul 31, 2026 | 1.02 | 1.14 | 1.01 | 1.13 | 1.13 | 11.88% | 706,107 |
| Jul 30, 2026 | 1.13 | 1.15 | 0.98 | 1.01 | 1.01 | -9.82% | 1,416,363 |
| Jul 27, 2026 | 1.19 | 1.20 | 1.08 | 1.12 | 1.12 | -5.88% | 1,160,753 |
| Jul 24, 2026 | 1.18 | 1.20 | 1.14 | 1.19 | 1.19 | - | 1,984,006 |
| Jul 23, 2026 | 1.22 | 1.24 | 1.17 | 1.19 | 1.19 | -3.25% | 2,739,324 |
| Jul 22, 2026 | 1.14 | 1.24 | 1.12 | 1.23 | 1.23 | 6.96% | 954,605 |
| Jul 21, 2026 | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | -1.71% | 406,152 |
| Jul 20, 2026 | 1.12 | 1.19 | 1.10 | 1.17 | 1.17 | 6.36% | 644,727 |
| Jul 17, 2026 | 1.25 | 1.26 | 1.08 | 1.10 | 1.10 | -12.00% | 1,720,461 |
| Jul 16, 2026 | 1.35 | 1.36 | 1.25 | 1.25 | 1.25 | -6.72% | 1,742,438 |
| Jul 15, 2026 | 1.32 | 1.38 | 1.31 | 1.34 | 1.34 | 1.52% | 432,342 |
| Jul 14, 2026 | 1.35 | 1.36 | 1.27 | 1.32 | 1.32 | -1.49% | 1,116,172 |
| Jul 13, 2026 | 1.40 | 1.40 | 1.32 | 1.34 | 1.34 | -2.90% | 1,766,428 |
| Jul 10, 2026 | 1.44 | 1.45 | 1.38 | 1.38 | 1.38 | -6.12% | 1,757,331 |
| Jul 9, 2026 | 1.39 | 1.49 | 1.37 | 1.47 | 1.47 | 7.30% | 1,745,833 |
| Jul 8, 2026 | 1.54 | 1.54 | 1.36 | 1.37 | 1.37 | -10.46% | 993,260 |
| Jul 7, 2026 | 1.70 | 1.71 | 1.51 | 1.53 | 1.53 | -9.47% | 2,171,138 |
| Jul 6, 2026 | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | 3.05% | 154,336 |
| Jul 3, 2026 | 1.70 | 1.77 | 1.64 | 1.64 | 1.64 | -1.80% | 2,119,034 |
| Jul 2, 2026 | 1.68 | 1.80 | 1.64 | 1.67 | 1.67 | -1.18% | 1,470,584 |
| Jul 1, 2026 | 1.69 | 1.73 | 1.60 | 1.69 | 1.69 | - | 1,703,539 |
| Jun 30, 2026 | 1.57 | 1.71 | 1.51 | 1.69 | 1.69 | 14.19% | 4,911,452 |
| Jun 29, 2026 | 1.37 | 1.48 | 1.36 | 1.48 | 1.48 | 8.03% | 867,155 |
| Jun 26, 2026 | 1.47 | 1.47 | 1.33 | 1.37 | 1.37 | -5.52% | 1,485,147 |
| Jun 25, 2026 | 1.60 | 1.60 | 1.43 | 1.45 | 1.45 | -9.94% | 1,763,093 |
| Jun 24, 2026 | 1.60 | 1.68 | 1.58 | 1.61 | 1.61 | 1.26% | 1,151,359 |
| Jun 23, 2026 | 1.73 | 1.75 | 1.55 | 1.59 | 1.59 | -8.09% | 1,148,837 |
| Jun 22, 2026 | 1.74 | 1.74 | 1.70 | 1.73 | 1.73 | -0.57% | 13,586 |
| Jun 19, 2026 | 1.81 | 1.81 | 1.67 | 1.74 | 1.74 | -4.40% | 972,520 |