Rocket Lab Corporation (BKK:RKLB80)
Thailand · Delayed Price · Currency is THB 2.100
-0.180 (-7.89%)
At close: Sep 10, 2026
BKK:RKLB80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.10 | 2.16 | 2.04 | 2.06 | 2.06 | -1.90% | 6,905,929 |
| Sep 10, 2026 | 2.26 | 2.26 | 2.10 | 2.10 | 2.10 | -7.89% | 19,428,125 |
| Sep 9, 2026 | 2.16 | 2.30 | 2.12 | 2.28 | 2.28 | 5.56% | 7,090,607 |
| Sep 8, 2026 | 2.14 | 2.18 | 2.12 | 2.16 | 2.16 | 0.93% | 2,193,458 |
| Sep 7, 2026 | 2.12 | 2.18 | 2.10 | 2.14 | 2.14 | -0.93% | 3,625,326 |
| Sep 4, 2026 | 2.14 | 2.18 | 2.08 | 2.16 | 2.16 | 1.89% | 7,490,811 |
| Sep 3, 2026 | 2.08 | 2.14 | 2.06 | 2.12 | 2.12 | 2.91% | 5,150,515 |
| Sep 2, 2026 | 2.08 | 2.12 | 2.04 | 2.06 | 2.06 | -2.83% | 2,887,538 |
| Sep 1, 2026 | 2.12 | 2.16 | 2.08 | 2.12 | 2.12 | - | 5,491,023 |
| Aug 31, 2026 | 2.12 | 2.22 | 2.10 | 2.12 | 2.12 | -3.64% | 5,219,070 |
| Aug 28, 2026 | 2.22 | 2.26 | 2.18 | 2.20 | 2.20 | -0.90% | 3,314,698 |
| Aug 27, 2026 | 2.20 | 2.26 | 2.16 | 2.22 | 2.22 | 0.91% | 4,513,025 |
| Aug 26, 2026 | 2.30 | 2.36 | 2.18 | 2.20 | 2.20 | -4.35% | 7,013,460 |
| Aug 25, 2026 | 2.34 | 2.38 | 2.24 | 2.30 | 2.30 | -0.86% | 7,659,802 |
| Aug 24, 2026 | 2.44 | 2.50 | 2.32 | 2.32 | 2.32 | -4.13% | 8,546,165 |
| Aug 21, 2026 | 2.42 | 2.50 | 2.36 | 2.42 | 2.42 | -2.42% | 3,103,090 |
| Aug 20, 2026 | 2.52 | 2.58 | 2.44 | 2.48 | 2.48 | -4.62% | 4,658,869 |
| Aug 19, 2026 | 2.66 | 2.68 | 2.56 | 2.60 | 2.60 | -1.52% | 4,741,650 |
| Aug 18, 2026 | 2.66 | 2.82 | 2.64 | 2.64 | 2.64 | -0.75% | 13,027,597 |
| Aug 17, 2026 | 2.68 | 2.72 | 2.60 | 2.66 | 2.66 | -0.75% | 7,395,164 |
| Aug 14, 2026 | 2.64 | 2.82 | 2.60 | 2.68 | 2.68 | - | 10,599,821 |
| Aug 13, 2026 | 2.54 | 2.70 | 2.52 | 2.68 | 2.68 | 9.84% | 15,311,208 |
| Aug 11, 2026 | 2.84 | 2.86 | 2.40 | 2.44 | 2.44 | -14.69% | 10,016,303 |
| Aug 10, 2026 | 2.60 | 2.86 | 2.58 | 2.86 | 2.86 | 9.16% | 12,508,498 |
| Aug 7, 2026 | 2.48 | 2.70 | 2.42 | 2.62 | 2.62 | 5.65% | 3,561,902 |
| Aug 6, 2026 | 2.50 | 2.58 | 2.46 | 2.48 | 2.48 | -3.13% | 2,956,515 |
| Aug 5, 2026 | 2.48 | 2.60 | 2.42 | 2.56 | 2.56 | 4.92% | 4,788,374 |
| Aug 4, 2026 | 2.16 | 2.46 | 2.08 | 2.44 | 2.44 | 11.93% | 6,826,141 |
| Aug 3, 2026 | 2.26 | 2.26 | 2.10 | 2.18 | 2.18 | -3.54% | 3,101,793 |
| Jul 31, 2026 | 2.02 | 2.28 | 2.02 | 2.26 | 2.26 | 13.00% | 3,265,251 |
| Jul 30, 2026 | 2.26 | 2.30 | 1.97 | 2.00 | 2.00 | -9.91% | 5,359,101 |
| Jul 27, 2026 | 2.36 | 2.38 | 2.14 | 2.22 | 2.22 | -5.93% | 4,167,450 |
| Jul 24, 2026 | 2.36 | 2.40 | 2.26 | 2.36 | 2.36 | -0.84% | 1,518,365 |
| Jul 23, 2026 | 2.44 | 2.50 | 2.34 | 2.38 | 2.38 | -3.25% | 4,210,706 |
| Jul 22, 2026 | 2.28 | 2.48 | 2.24 | 2.46 | 2.46 | 7.89% | 8,405,834 |
| Jul 21, 2026 | 2.36 | 2.38 | 2.20 | 2.28 | 2.28 | -1.72% | 14,116,632 |
| Jul 20, 2026 | 2.24 | 2.40 | 2.18 | 2.32 | 2.32 | 4.50% | 7,377,860 |
| Jul 17, 2026 | 2.50 | 2.50 | 2.14 | 2.22 | 2.22 | -12.60% | 7,688,702 |
| Jul 16, 2026 | 2.70 | 2.72 | 2.48 | 2.54 | 2.54 | -5.93% | 5,642,281 |
| Jul 15, 2026 | 2.64 | 2.76 | 2.60 | 2.70 | 2.70 | 2.27% | 7,196,175 |
| Jul 14, 2026 | 2.70 | 2.70 | 2.54 | 2.64 | 2.64 | -1.49% | 3,905,416 |
| Jul 13, 2026 | 2.78 | 2.78 | 2.64 | 2.68 | 2.68 | -3.60% | 7,211,254 |
| Jul 10, 2026 | 2.86 | 2.92 | 2.74 | 2.78 | 2.78 | -4.79% | 6,038,752 |
| Jul 9, 2026 | 2.78 | 2.96 | 2.74 | 2.92 | 2.92 | 6.57% | 5,030,273 |
| Jul 8, 2026 | 3.06 | 3.06 | 2.70 | 2.74 | 2.74 | -9.87% | 6,288,082 |
| Jul 7, 2026 | 3.40 | 3.40 | 3.00 | 3.04 | 3.04 | -10.59% | 10,039,061 |
| Jul 6, 2026 | 3.36 | 3.42 | 3.32 | 3.40 | 3.40 | 1.80% | 309,289 |
| Jul 3, 2026 | 3.36 | 3.56 | 3.26 | 3.34 | 3.34 | -0.60% | 5,575,707 |
| Jul 2, 2026 | 3.38 | 3.58 | 3.26 | 3.36 | 3.36 | -0.59% | 9,893,642 |
| Jul 1, 2026 | 3.36 | 3.46 | 3.20 | 3.38 | 3.38 | 0.60% | 7,601,580 |