Rocket Lab Corporation (BKK:RKLB80)
Thailand · Delayed Price · Currency is THB 2.780
-0.140 (-4.79%)
At close: Jul 10, 2026
BKK:RKLB80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 2.78 | 2.78 | 2.64 | 2.68 | 2.68 | -3.60% | 7,211,254 |
| Jul 10, 2026 | 2.86 | 2.92 | 2.74 | 2.78 | 2.78 | -4.79% | 6,038,752 |
| Jul 9, 2026 | 2.84 | 2.96 | 2.74 | 2.92 | 2.92 | 6.57% | 5,030,273 |
| Jul 8, 2026 | 2.84 | 3.06 | 2.70 | 2.74 | 2.74 | -9.87% | 6,288,082 |
| Jul 7, 2026 | 3.08 | 3.40 | 3.00 | 3.04 | 3.04 | -10.59% | 10,039,061 |
| Jul 6, 2026 | 3.36 | 3.42 | 3.32 | 3.40 | 3.40 | 1.80% | 309,289 |
| Jul 3, 2026 | 3.36 | 3.56 | 3.26 | 3.34 | 3.34 | -0.60% | 5,575,707 |
| Jul 2, 2026 | 3.38 | 3.58 | 3.26 | 3.36 | 3.36 | -0.59% | 9,893,642 |
| Jul 1, 2026 | 3.36 | 3.46 | 3.20 | 3.38 | 3.38 | 0.60% | 7,601,580 |
| Jun 30, 2026 | 3.32 | 3.42 | 3.00 | 3.36 | 3.36 | 14.29% | 11,606,780 |
| Jun 29, 2026 | 2.88 | 2.94 | 2.70 | 2.94 | 2.94 | 7.30% | 7,195,850 |
| Jun 26, 2026 | 2.92 | 2.94 | 2.66 | 2.74 | 2.74 | -4.86% | 3,661,948 |
| Jun 25, 2026 | 3.18 | 3.20 | 2.84 | 2.88 | 2.88 | -9.43% | 4,554,825 |
| Jun 24, 2026 | 3.20 | 3.38 | 3.16 | 3.18 | 3.18 | 0.63% | 3,499,883 |
| Jun 23, 2026 | 3.42 | 3.54 | 3.10 | 3.16 | 3.16 | -8.14% | 7,791,071 |
| Jun 22, 2026 | 3.44 | 3.50 | 3.40 | 3.44 | 3.44 | - | 1,980,729 |
| Jun 19, 2026 | 3.62 | 3.62 | 3.32 | 3.44 | 3.44 | -4.97% | 6,452,379 |
| Jun 18, 2026 | 3.40 | 3.64 | 3.40 | 3.62 | 3.62 | 5.23% | 5,278,094 |
| Jun 17, 2026 | 3.58 | 3.60 | 3.38 | 3.44 | 3.44 | -3.37% | 5,631,370 |
| Jun 16, 2026 | 3.48 | 3.62 | 3.44 | 3.56 | 3.56 | 2.30% | 5,688,867 |
| Jun 15, 2026 | 4.04 | 4.04 | 3.26 | 3.48 | 3.48 | -14.71% | 19,236,890 |
| Jun 12, 2026 | 3.62 | 4.12 | 3.48 | 4.08 | 4.08 | 12.09% | 6,759,284 |
| Jun 11, 2026 | 3.50 | 3.68 | 3.42 | 3.64 | 3.64 | 5.81% | 5,702,592 |
| Jun 10, 2026 | 3.92 | 3.92 | 3.36 | 3.44 | 3.44 | -10.88% | 9,761,681 |
| Jun 9, 2026 | 3.74 | 3.92 | 3.66 | 3.86 | 3.86 | 6.63% | 4,390,882 |
| Jun 8, 2026 | 3.64 | 3.98 | 3.50 | 3.62 | 3.62 | -5.73% | 5,102,320 |
| Jun 5, 2026 | 3.84 | 4.00 | 3.64 | 3.84 | 3.84 | 2.67% | 2,806,308 |
| Jun 4, 2026 | 3.78 | 4.22 | 3.70 | 3.74 | 3.74 | -7.88% | 7,281,360 |
| Jun 2, 2026 | 4.64 | 4.66 | 3.92 | 4.06 | 4.06 | -13.25% | 9,731,037 |
| May 29, 2026 | 4.72 | 4.92 | 4.68 | 4.68 | 4.68 | -2.09% | 5,986,684 |
| May 28, 2026 | 4.86 | 5.10 | 4.50 | 4.78 | 4.78 | -6.27% | 12,016,809 |
| May 27, 2026 | 4.70 | 5.10 | 4.56 | 5.10 | 5.10 | 8.51% | 8,889,590 |
| May 26, 2026 | 4.58 | 4.70 | 4.50 | 4.70 | 4.70 | 3.52% | 4,718,700 |
| May 25, 2026 | 4.22 | 4.56 | 4.22 | 4.54 | 4.54 | 8.10% | 5,724,513 |
| May 22, 2026 | 4.14 | 4.30 | 4.06 | 4.20 | 4.20 | 0.48% | 4,633,080 |
| May 21, 2026 | 4.16 | 4.40 | 4.06 | 4.18 | 4.18 | 0.48% | 3,587,017 |
| May 20, 2026 | 4.10 | 4.22 | 3.78 | 4.16 | 4.16 | -0.48% | 4,096,361 |
| May 19, 2026 | 4.22 | 4.50 | 4.10 | 4.18 | 4.18 | -0.95% | 1,595,809 |
| May 18, 2026 | 4.18 | 4.24 | 4.00 | 4.22 | 4.22 | 1.44% | 615,546 |
| May 15, 2026 | 3.98 | 4.30 | 3.96 | 4.16 | 4.16 | 4.00% | 1,495,653 |
| May 14, 2026 | 4.02 | 4.02 | 3.96 | 4.00 | - | -2.44% | 749,367 |