Skip to main content
logo
Rocket Lab Corporation (BKK:RKLB80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.400
-0.040 (-1.64%)
At close: Oct 2, 2026

BKK:RKLB80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262.402.482.382.402.40-1.64%13,571,911
Oct 1, 20262.422.502.382.442.443.39%10,183,066
Sep 30, 20262.382.502.342.362.36-4.07%5,212,350
Sep 29, 20262.442.522.422.462.460.82%8,709,430
Sep 28, 20262.462.542.442.442.44-3.94%7,645,878
Sep 25, 20262.482.542.302.542.5410.43%16,432,110
Sep 24, 20262.442.462.302.302.30-6.50%20,139,486
Sep 23, 20262.342.462.342.462.465.13%7,990,230
Sep 22, 20262.362.382.182.342.347.34%29,282,465
Sep 21, 20262.162.282.122.182.18-5.22%12,137,847
Sep 18, 20262.262.302.162.302.305.50%16,870,869
Sep 17, 20262.142.182.062.182.181.87%5,261,203
Sep 16, 20262.122.182.082.142.142.88%21,186,417
Sep 15, 20262.082.122.022.082.081.96%5,338,269
Sep 14, 20262.062.142.022.042.04-0.97%7,543,670
Sep 11, 20262.102.162.042.062.06-1.90%6,905,929
Sep 10, 20262.262.262.102.102.10-7.89%19,428,125
Sep 9, 20262.162.302.122.282.285.56%7,090,607
Sep 8, 20262.142.182.122.162.160.93%2,193,458
Sep 7, 20262.122.182.102.142.14-0.93%3,625,326
Sep 4, 20262.142.182.082.162.161.89%7,490,811
Sep 3, 20262.082.142.062.122.122.91%5,150,515
Sep 2, 20262.082.122.042.062.06-2.83%2,887,538
Sep 1, 20262.122.162.082.122.12-5,491,023
Aug 31, 20262.122.222.102.122.12-3.64%5,219,070
Aug 28, 20262.222.262.182.202.20-0.90%3,314,698
Aug 27, 20262.202.262.162.222.220.91%4,513,025
Aug 26, 20262.302.362.182.202.20-4.35%7,013,460
Aug 25, 20262.342.382.242.302.30-0.86%7,659,802
Aug 24, 20262.442.502.322.322.32-4.13%8,546,165
Aug 21, 20262.422.502.362.422.42-2.42%3,103,090
Aug 20, 20262.522.582.442.482.48-4.62%4,658,869
Aug 19, 20262.662.682.562.602.60-1.52%4,741,650
Aug 18, 20262.662.822.642.642.64-0.75%13,027,597
Aug 17, 20262.682.722.602.662.66-0.75%7,395,164
Aug 14, 20262.642.822.602.682.68-10,599,821
Aug 13, 20262.542.702.522.682.689.84%15,311,208
Aug 11, 20262.842.862.402.442.44-14.69%10,016,303
Aug 10, 20262.602.862.582.862.869.16%12,508,498
Aug 7, 20262.482.702.422.622.625.65%3,561,902
Aug 6, 20262.502.582.462.482.48-3.13%2,956,515
Aug 5, 20262.482.602.422.562.564.92%4,788,374
Aug 4, 20262.162.462.082.442.4411.93%6,826,141
Aug 3, 20262.262.262.102.182.18-3.54%3,101,793
Jul 31, 20262.022.282.022.262.2613.00%3,265,251
Jul 30, 20262.262.301.972.002.00-9.91%5,359,101
Jul 27, 20262.362.382.142.222.22-5.93%4,167,450
Jul 24, 20262.362.402.262.362.36-0.84%1,518,365
Jul 23, 20262.442.502.342.382.38-3.25%4,210,706
Jul 22, 20262.282.482.242.462.467.89%8,405,834