Rocket Lab Corporation (BKK:RKLB80)
Thailand · Delayed Price · Currency is THB 4.060
-0.620 (-13.25%)
At close: Jun 2, 2026
BKK:RKLB80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.64 | 4.66 | 3.92 | 4.06 | 4.06 | -13.25% | 9,731,037 |
| May 29, 2026 | 4.72 | 4.92 | 4.68 | 4.68 | 4.68 | -2.09% | 5,986,684 |
| May 28, 2026 | 4.86 | 5.10 | 4.50 | 4.78 | 4.78 | -6.27% | 12,016,809 |
| May 27, 2026 | 4.70 | 5.10 | 4.56 | 5.10 | 5.10 | 8.51% | 8,889,590 |
| May 26, 2026 | 4.58 | 4.70 | 4.50 | 4.70 | 4.70 | 3.52% | 4,718,700 |
| May 25, 2026 | 4.22 | 4.56 | 4.22 | 4.54 | 4.54 | 8.10% | 5,724,513 |
| May 22, 2026 | 4.14 | 4.30 | 4.06 | 4.20 | 4.20 | 0.48% | 4,633,080 |
| May 21, 2026 | 4.16 | 4.40 | 4.06 | 4.18 | 4.18 | 0.48% | 3,587,017 |
| May 20, 2026 | 4.10 | 4.22 | 3.78 | 4.16 | 4.16 | -0.48% | 4,096,361 |
| May 19, 2026 | 4.22 | 4.50 | 4.10 | 4.18 | 4.18 | -0.95% | 1,595,809 |
| May 18, 2026 | 4.18 | 4.24 | 4.00 | 4.22 | 4.22 | 1.44% | 615,546 |
| May 15, 2026 | 3.98 | 4.30 | 3.96 | 4.16 | 4.16 | 4.00% | 1,495,653 |
| May 14, 2026 | 4.02 | 4.02 | 3.96 | 4.00 | - | -2.44% | 749,367 |