Rocket Lab Corporation (BKK:RKLB80)
Thailand · Delayed Price · Currency is THB 2.420
-0.060 (-2.42%)
At close: Aug 21, 2026
BKK:RKLB80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.42 | 2.50 | 2.36 | 2.42 | 2.42 | -2.42% | 3,103,090 |
| Aug 20, 2026 | 2.52 | 2.58 | 2.44 | 2.48 | 2.48 | -4.62% | 4,658,869 |
| Aug 19, 2026 | 2.66 | 2.68 | 2.56 | 2.60 | 2.60 | -1.52% | 4,741,650 |
| Aug 18, 2026 | 2.66 | 2.82 | 2.64 | 2.64 | 2.64 | -0.75% | 13,027,597 |
| Aug 17, 2026 | 2.68 | 2.72 | 2.60 | 2.66 | 2.66 | -0.75% | 7,395,164 |
| Aug 14, 2026 | 2.64 | 2.82 | 2.60 | 2.68 | 2.68 | - | 10,599,821 |
| Aug 13, 2026 | 2.54 | 2.70 | 2.52 | 2.68 | 2.68 | 9.84% | 15,311,208 |
| Aug 11, 2026 | 2.84 | 2.86 | 2.40 | 2.44 | 2.44 | -14.69% | 10,016,303 |
| Aug 10, 2026 | 2.60 | 2.86 | 2.58 | 2.86 | 2.86 | 9.16% | 12,508,498 |
| Aug 7, 2026 | 2.48 | 2.70 | 2.42 | 2.62 | 2.62 | 5.65% | 3,561,902 |
| Aug 6, 2026 | 2.50 | 2.58 | 2.46 | 2.48 | 2.48 | -3.13% | 2,956,515 |
| Aug 5, 2026 | 2.48 | 2.60 | 2.42 | 2.56 | 2.56 | 4.92% | 4,788,374 |
| Aug 4, 2026 | 2.16 | 2.46 | 2.08 | 2.44 | 2.44 | 11.93% | 6,826,141 |
| Aug 3, 2026 | 2.26 | 2.26 | 2.10 | 2.18 | 2.18 | -3.54% | 3,101,793 |
| Jul 31, 2026 | 2.02 | 2.28 | 2.02 | 2.26 | 2.26 | 13.00% | 3,265,251 |
| Jul 30, 2026 | 2.26 | 2.30 | 1.97 | 2.00 | 2.00 | -9.91% | 5,359,101 |
| Jul 27, 2026 | 2.36 | 2.38 | 2.14 | 2.22 | 2.22 | -5.93% | 4,167,450 |
| Jul 24, 2026 | 2.36 | 2.40 | 2.26 | 2.36 | 2.36 | -0.84% | 1,518,365 |
| Jul 23, 2026 | 2.44 | 2.50 | 2.34 | 2.38 | 2.38 | -3.25% | 4,210,706 |
| Jul 22, 2026 | 2.28 | 2.48 | 2.24 | 2.46 | 2.46 | 7.89% | 8,405,834 |
| Jul 21, 2026 | 2.36 | 2.38 | 2.20 | 2.28 | 2.28 | -1.72% | 14,116,632 |
| Jul 20, 2026 | 2.24 | 2.40 | 2.18 | 2.32 | 2.32 | 4.50% | 7,377,860 |
| Jul 17, 2026 | 2.50 | 2.50 | 2.14 | 2.22 | 2.22 | -12.60% | 7,688,702 |
| Jul 16, 2026 | 2.70 | 2.72 | 2.48 | 2.54 | 2.54 | -5.93% | 5,642,281 |
| Jul 15, 2026 | 2.64 | 2.76 | 2.60 | 2.70 | 2.70 | 2.27% | 7,196,175 |
| Jul 14, 2026 | 2.70 | 2.70 | 2.54 | 2.64 | 2.64 | -1.49% | 3,905,416 |
| Jul 13, 2026 | 2.78 | 2.78 | 2.64 | 2.68 | 2.68 | -3.60% | 7,211,254 |
| Jul 10, 2026 | 2.86 | 2.92 | 2.74 | 2.78 | 2.78 | -4.79% | 6,038,752 |
| Jul 9, 2026 | 2.78 | 2.96 | 2.74 | 2.92 | 2.92 | 6.57% | 5,030,273 |
| Jul 8, 2026 | 3.06 | 3.06 | 2.70 | 2.74 | 2.74 | -9.87% | 6,288,082 |
| Jul 7, 2026 | 3.40 | 3.40 | 3.00 | 3.04 | 3.04 | -10.59% | 10,039,061 |
| Jul 6, 2026 | 3.36 | 3.42 | 3.32 | 3.40 | 3.40 | 1.80% | 309,289 |
| Jul 3, 2026 | 3.36 | 3.56 | 3.26 | 3.34 | 3.34 | -0.60% | 5,575,707 |
| Jul 2, 2026 | 3.38 | 3.58 | 3.26 | 3.36 | 3.36 | -0.59% | 9,893,642 |
| Jul 1, 2026 | 3.36 | 3.46 | 3.20 | 3.38 | 3.38 | 0.60% | 7,601,580 |
| Jun 30, 2026 | 3.14 | 3.42 | 3.00 | 3.36 | 3.36 | 14.29% | 11,606,780 |
| Jun 29, 2026 | 2.74 | 2.94 | 2.70 | 2.94 | 2.94 | 7.30% | 7,195,850 |
| Jun 26, 2026 | 2.92 | 2.94 | 2.66 | 2.74 | 2.74 | -4.86% | 3,661,948 |
| Jun 25, 2026 | 3.18 | 3.20 | 2.84 | 2.88 | 2.88 | -9.43% | 4,554,825 |
| Jun 24, 2026 | 3.20 | 3.38 | 3.16 | 3.18 | 3.18 | 0.63% | 3,499,883 |
| Jun 23, 2026 | 3.42 | 3.54 | 3.10 | 3.16 | 3.16 | -8.14% | 7,791,071 |
| Jun 22, 2026 | 3.44 | 3.50 | 3.40 | 3.44 | 3.44 | - | 1,980,729 |
| Jun 19, 2026 | 3.62 | 3.62 | 3.32 | 3.44 | 3.44 | -4.97% | 6,452,379 |
| Jun 18, 2026 | 3.40 | 3.64 | 3.40 | 3.62 | 3.62 | 5.23% | 5,278,094 |
| Jun 17, 2026 | 3.58 | 3.60 | 3.38 | 3.44 | 3.44 | -3.37% | 5,631,370 |
| Jun 16, 2026 | 3.48 | 3.62 | 3.44 | 3.56 | 3.56 | 2.30% | 5,688,867 |
| Jun 15, 2026 | 4.04 | 4.04 | 3.26 | 3.48 | 3.48 | -14.71% | 19,236,890 |
| Jun 12, 2026 | 3.62 | 4.12 | 3.48 | 4.08 | 4.08 | 12.09% | 6,759,284 |
| Jun 11, 2026 | 3.44 | 3.68 | 3.42 | 3.64 | 3.64 | 5.81% | 5,702,592 |
| Jun 10, 2026 | 3.92 | 3.92 | 3.36 | 3.44 | 3.44 | -10.88% | 9,761,681 |