Right Tunnelling PCL (BKK:RT)
Thailand · Delayed Price · Currency is THB 0.2600
+0.0100 (4.00%)
At close: Feb 3, 2026
Right Tunnelling PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 596,000 |
| Feb 2, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 687,022 |
| Jan 30, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 272,070 |
| Jan 29, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 398,607 |
| Jan 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 392,410 |
| Jan 27, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 552,903 |
| Jan 26, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 507,700 |
| Jan 23, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 1,917,100 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 436,406 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 960,802 |
| Jan 20, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 393,327 |
| Jan 19, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 251,402 |
| Jan 16, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 1,430,401 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 822,505 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 629,000 |
| Jan 13, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 3,058,900 |
| Jan 12, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 4,416,300 |
| Jan 9, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 3,229,300 |
| Jan 8, 2026 | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | -3.70% | 5,265,428 |
| Jan 7, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,554,980 |
| Jan 6, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 448,300 |
| Jan 5, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | -3.70% | 4,279,211 |
| Dec 30, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 679,831 |
| Dec 29, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 424,500 |
| Dec 26, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 22,500 |
| Dec 25, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 646,300 |
| Dec 24, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 1,258,500 |
| Dec 23, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 250,400 |
| Dec 22, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | - | 822,000 |
| Dec 19, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 873,327 |
| Dec 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,289,400 |
| Dec 17, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 1,071,600 |
| Dec 16, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 743,900 |
| Dec 15, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 2,686,100 |
| Dec 12, 2025 | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | -3.70% | 3,351,620 |
| Dec 11, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 1,705,400 |
| Dec 9, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 7.69% | 3,530,700 |
| Dec 8, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 1,721,300 |
| Dec 4, 2025 | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | 8.00% | 6,179,303 |
| Dec 3, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 1,527,214 |
| Dec 2, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 324,714 |
| Dec 1, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 960,300 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 146,300 |
| Nov 27, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 668,400 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 292,815 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 472,224 |
| Nov 24, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 516,900 |
| Nov 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 28,401 |
| Nov 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 125,900 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 68,101 |