Right Tunnelling PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	2,228,800
Jul 15, 2026	0.29	0.30	0.28	0.29	0.29	-	976,501
Jul 14, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	3,048,901
Jul 13, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	1,661,800
Jul 10, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	2,018,206
Jul 9, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	3,210,100
Jul 8, 2026	0.30	0.30	0.29	0.29	0.29	-	400,300
Jul 7, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	232,900
Jul 6, 2026	0.29	0.30	0.29	0.30	0.30	-	337,000
Jul 3, 2026	0.30	0.30	0.29	0.30	0.30	-	109,890
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	-	141,500
Jul 1, 2026	0.30	0.30	0.28	0.30	0.30	-	6,229,500
Jun 30, 2026	0.30	0.30	0.29	0.30	0.30	-	250,001
Jun 29, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	2,109,000
Jun 26, 2026	0.30	0.30	0.29	0.29	0.29	-	687,500
Jun 25, 2026	0.29	0.30	0.29	0.29	0.29	-	202,200
Jun 24, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	265,300
Jun 23, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	1,388,400
Jun 22, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	391,834
Jun 19, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	1,241,417
Jun 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	346,800
Jun 17, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	2,743,800
Jun 16, 2026	0.30	0.32	0.29	0.31	0.31	6.90%	4,308,800
Jun 15, 2026	0.30	0.31	0.29	0.29	0.29	-	4,387,386
Jun 12, 2026	0.29	0.30	0.29	0.29	0.29	-	188,200
Jun 11, 2026	0.29	0.30	0.29	0.29	0.29	-	410,131
Jun 10, 2026	0.29	0.30	0.28	0.29	0.29	-	1,177,901
Jun 9, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	1,228,200
Jun 8, 2026	0.30	0.31	0.29	0.30	0.30	-	2,192,400
Jun 5, 2026	0.31	0.31	0.29	0.30	0.30	-	2,608,300
Jun 4, 2026	0.29	0.32	0.29	0.30	0.30	3.45%	6,073,077
Jun 2, 2026	0.30	0.31	0.29	0.29	0.29	-	1,336,670
May 29, 2026	0.29	0.30	0.28	0.29	0.29	-	4,398,301
May 28, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	730,000
May 27, 2026	0.30	0.31	0.29	0.30	0.30	-	3,745,900
May 26, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	336,800
May 25, 2026	0.31	0.31	0.30	0.31	0.31	-	708,501
May 22, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	2,513,000
May 21, 2026	0.30	0.30	0.29	0.29	0.29	-	230,701
May 20, 2026	0.29	0.31	0.29	0.29	0.29	-3.33%	1,830,100
May 19, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	748,005
May 18, 2026	0.29	0.30	0.28	0.29	0.29	-	1,217,746
May 15, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	6,484,700
May 14, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	8,499,145
May 13, 2026	0.31	0.34	0.30	0.32	0.32	3.23%	23,616,400
May 12, 2026	0.31	0.31	0.29	0.31	0.31	3.33%	3,470,300
May 11, 2026	0.28	0.33	0.27	0.30	0.30	7.14%	28,379,000
May 8, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	1,021,100
May 7, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	1,588,600
May 6, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	3,647,965