Right Tunnelling PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	1,241,417
Jun 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	346,800
Jun 17, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	2,743,800
Jun 16, 2026	0.30	0.32	0.29	0.31	0.31	6.90%	4,308,800
Jun 15, 2026	0.30	0.31	0.29	0.29	0.29	-	4,387,386
Jun 12, 2026	0.29	0.30	0.29	0.29	0.29	-	188,200
Jun 11, 2026	0.29	0.30	0.29	0.29	0.29	-	410,131
Jun 10, 2026	0.29	0.30	0.28	0.29	0.29	-	1,177,901
Jun 9, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	1,228,200
Jun 8, 2026	0.30	0.31	0.29	0.30	0.30	-	2,192,400
Jun 5, 2026	0.31	0.31	0.29	0.30	0.30	-	2,608,300
Jun 4, 2026	0.29	0.32	0.29	0.30	0.30	3.45%	6,073,077
Jun 2, 2026	0.30	0.31	0.29	0.29	0.29	-	1,336,670
May 29, 2026	0.29	0.30	0.28	0.29	0.29	-	4,398,301
May 28, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	730,000
May 27, 2026	0.30	0.31	0.29	0.30	0.30	-	3,745,900
May 26, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	336,800
May 25, 2026	0.31	0.31	0.30	0.31	0.31	-	708,501
May 22, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	2,513,000
May 21, 2026	0.30	0.30	0.29	0.29	0.29	-	230,701
May 20, 2026	0.29	0.31	0.29	0.29	0.29	-3.33%	1,830,100
May 19, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	748,005
May 18, 2026	0.29	0.30	0.28	0.29	0.29	-	1,217,746
May 15, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	6,484,700
May 14, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	8,499,145
May 13, 2026	0.31	0.34	0.30	0.32	0.32	3.23%	23,616,400
May 12, 2026	0.31	0.31	0.29	0.31	0.31	3.33%	3,470,300
May 11, 2026	0.28	0.33	0.27	0.30	0.30	7.14%	28,379,000
May 8, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	1,021,100
May 7, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	1,588,600
May 6, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	3,647,965
May 5, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	2,411,555
Apr 30, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	3,162,500
Apr 29, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	675,758
Apr 28, 2026	0.27	0.29	0.26	0.27	0.27	3.85%	6,142,505
Apr 27, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	1,100,300
Apr 24, 2026	0.27	0.27	0.26	0.27	0.27	-	154,200
Apr 23, 2026	0.26	0.27	0.26	0.27	0.27	-	241,800
Apr 22, 2026	0.26	0.27	0.26	0.27	0.27	-	266,900
Apr 21, 2026	0.26	0.27	0.26	0.27	0.27	-	1,234,600
Apr 20, 2026	0.27	0.27	0.25	0.27	0.27	3.85%	330,969
Apr 17, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	198,725
Apr 16, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	194,600
Apr 10, 2026	0.26	0.27	0.26	0.26	0.26	4.00%	309,498
Apr 9, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	513,150
Apr 8, 2026	0.26	0.27	0.26	0.26	0.26	4.00%	587,532
Apr 7, 2026	0.26	0.27	0.25	0.25	0.25	-7.41%	895,002
Apr 3, 2026	0.26	0.27	0.26	0.27	0.27	-	1,022,000
Apr 2, 2026	0.26	0.27	0.26	0.27	0.27	-	135,201
Apr 1, 2026	0.26	0.27	0.26	0.27	0.27	-	222,600