Right Tunnelling PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.26	0.26	0.26	0.26	0.26	-	260,100
Aug 7, 2026	0.25	0.27	0.25	0.26	0.26	-	1,187,300
Aug 6, 2026	0.25	0.27	0.25	0.26	0.26	-	2,257,801
Aug 5, 2026	0.26	0.27	0.25	0.26	0.26	4.00%	1,400,700
Aug 4, 2026	0.26	0.27	0.25	0.25	0.25	-3.85%	2,948,200
Aug 3, 2026	0.26	0.26	0.25	0.26	0.26	-	4,028,200
Jul 31, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	5,176,202
Jul 30, 2026	0.28	0.28	0.25	0.27	0.27	-3.57%	24,527,049
Jul 27, 2026	0.28	0.29	0.28	0.28	0.28	-	1,384,800
Jul 24, 2026	0.28	0.29	0.28	0.28	0.28	-	4,639,600
Jul 23, 2026	0.28	0.29	0.27	0.28	0.28	-3.45%	10,957,569
Jul 22, 2026	0.29	0.29	0.28	0.29	0.29	-	389,900
Jul 21, 2026	0.29	0.30	0.28	0.29	0.29	3.57%	1,390,600
Jul 20, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	944,900
Jul 17, 2026	0.29	0.30	0.28	0.30	0.30	-	554,600
Jul 16, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	2,228,800
Jul 15, 2026	0.29	0.30	0.28	0.29	0.29	-	976,501
Jul 14, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	3,048,901
Jul 13, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	1,661,800
Jul 10, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	2,018,206
Jul 9, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	3,210,100
Jul 8, 2026	0.30	0.30	0.29	0.29	0.29	-	400,300
Jul 7, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	232,900
Jul 6, 2026	0.29	0.30	0.29	0.30	0.30	-	337,000
Jul 3, 2026	0.30	0.30	0.29	0.30	0.30	-	109,890
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	-	141,500
Jul 1, 2026	0.30	0.30	0.28	0.30	0.30	-	6,229,500
Jun 30, 2026	0.30	0.30	0.29	0.30	0.30	-	250,001
Jun 29, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	2,109,000
Jun 26, 2026	0.30	0.30	0.29	0.29	0.29	-	687,500
Jun 25, 2026	0.29	0.30	0.29	0.29	0.29	-	202,200
Jun 24, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	265,300
Jun 23, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	1,388,400
Jun 22, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	391,834
Jun 19, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	1,241,417
Jun 18, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	346,800
Jun 17, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	2,743,800
Jun 16, 2026	0.30	0.32	0.29	0.31	0.31	6.90%	4,308,800
Jun 15, 2026	0.30	0.31	0.29	0.29	0.29	-	4,387,386
Jun 12, 2026	0.29	0.30	0.29	0.29	0.29	-	188,200
Jun 11, 2026	0.29	0.30	0.29	0.29	0.29	-	410,131
Jun 10, 2026	0.29	0.30	0.28	0.29	0.29	-	1,177,901
Jun 9, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	1,228,200
Jun 8, 2026	0.30	0.31	0.29	0.30	0.30	-	2,192,400
Jun 5, 2026	0.31	0.31	0.29	0.30	0.30	-	2,608,300
Jun 4, 2026	0.29	0.32	0.29	0.30	0.30	3.45%	6,073,077
Jun 2, 2026	0.30	0.31	0.29	0.29	0.29	-	1,336,670
May 29, 2026	0.29	0.30	0.28	0.29	0.29	-	4,398,301
May 28, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	730,000
May 27, 2026	0.30	0.31	0.29	0.30	0.30	-	3,745,900