Right Tunnelling PCL (BKK:RT)
Thailand · Delayed Price · Currency is THB 0.2900
0.00 (0.00%)
Oct 12, 2026, 4:36 PM ICT
Right Tunnelling PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 118,850 |
| Oct 9, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 90,702 |
| Oct 8, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 2,231,500 |
| Oct 7, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 1,556,700 |
| Oct 6, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 1,727,601 |
| Oct 5, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,838,800 |
| Oct 2, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 1,691,800 |
| Oct 1, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 2,838,500 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 6,347,100 |
| Sep 29, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 572,700 |
| Sep 28, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 686,505 |
| Sep 25, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 2,141,211 |
| Sep 24, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 763,000 |
| Sep 23, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 2,750,800 |
| Sep 22, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 4,107,125 |
| Sep 21, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 4,257,400 |
| Sep 18, 2026 | 0.28 | 0.31 | 0.27 | 0.29 | 0.29 | 3.57% | 29,736,906 |
| Sep 17, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 1,333,900 |
| Sep 16, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 2,808,414 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,997,775 |
| Sep 14, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 2,356,100 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,580,000 |
| Sep 10, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 2,204,100 |
| Sep 9, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 2,711,000 |
| Sep 8, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 1,374,700 |
| Sep 7, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 752,800 |
| Sep 4, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 1,177,828 |
| Sep 3, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 1,182,700 |
| Sep 2, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 3,536,400 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 2,151,711 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,572,802 |
| Aug 28, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 4,014,941 |
| Aug 27, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 8,555,950 |
| Aug 26, 2026 | 0.26 | 0.30 | 0.26 | 0.28 | 0.28 | 3.70% | 28,359,600 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 422,400 |
| Aug 24, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 244,711 |
| Aug 21, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 898,800 |
| Aug 20, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 226,511 |
| Aug 19, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 735,800 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 6,005,613 |
| Aug 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 2,074,600 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 5,394,500 |
| Aug 13, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 844,811 |
| Aug 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,319,200 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 260,100 |
| Aug 7, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 1,187,300 |
| Aug 6, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 2,257,801 |
| Aug 5, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 1,400,700 |
| Aug 4, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 2,948,200 |
| Aug 3, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 4,028,200 |