Skip to main content
logo
Rayong Wire Industries PCL (BKK:RWI)
Thailand flag Thailand · Delayed Price · Currency is THB
0.2000
-0.0100 (-5.00%)
Feb 11, 2026, 12:20 PM ICT

BKK:RWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.200.200.180.200.205.26%1,115,540
Feb 9, 20260.190.200.190.190.19-337,100
Feb 6, 20260.190.210.190.190.19-2,245,495
Feb 5, 20260.190.200.190.190.19-238,100
Feb 4, 20260.190.190.180.190.19-192,900
Feb 3, 20260.190.200.180.190.19-5.00%1,918,805
Feb 2, 20260.190.200.190.200.205.26%120,400
Jan 30, 20260.190.200.190.190.19-5.00%1,095,000
Jan 29, 20260.200.200.190.200.20-250,900
Jan 28, 20260.200.200.190.200.20-456,002
Jan 27, 20260.190.200.190.200.205.26%625,212
Jan 26, 20260.190.200.190.190.19-446,000
Jan 23, 20260.190.200.190.190.19-1,432,012
Jan 22, 20260.200.210.190.190.19-9.52%146,500
Jan 21, 20260.200.210.200.210.215.00%77,705
Jan 20, 20260.190.210.190.200.20-206,005
Jan 19, 20260.200.210.190.200.20-4.76%1,605,600
Jan 16, 20260.210.210.190.210.215.00%841,801
Jan 15, 20260.200.210.200.200.20-62,100
Jan 14, 20260.200.210.200.200.20-292,700
Jan 13, 20260.200.210.200.200.20-351,102
Jan 12, 20260.210.210.200.200.20-34,300
Jan 9, 20260.210.210.200.200.20-194,319
Jan 8, 20260.220.220.200.200.20-9.09%1,029,900
Jan 7, 20260.210.220.210.220.224.76%876,300
Jan 6, 20260.220.220.210.210.21-4.55%304,000
Jan 5, 20260.220.220.210.220.22-29,700
Dec 30, 20250.220.220.220.220.22-800
Dec 29, 20250.210.220.210.220.224.76%178,601
Dec 26, 20250.210.220.200.210.21-1,167,800
Dec 25, 20250.210.210.200.210.21-105,200
Dec 24, 20250.210.210.200.210.215.00%111,600
Dec 23, 20250.200.210.200.200.20-494,213
Dec 22, 20250.200.210.200.200.20-4.76%94,500
Dec 19, 20250.210.210.200.210.215.00%12,800
Dec 18, 20250.210.210.200.200.20-4.76%326,113
Dec 17, 20250.210.210.210.210.21-43,241
Dec 16, 20250.200.210.200.210.21-352,720
Dec 15, 20250.210.210.200.210.21-25,351
Dec 12, 20250.200.210.200.210.215.00%177,100
Dec 11, 20250.210.210.200.200.20-4.76%827,529
Dec 9, 20250.200.210.200.210.215.00%54,700
Dec 8, 20250.200.210.200.200.20-4.76%387,204
Dec 4, 20250.220.220.210.210.21-668,320
Dec 3, 20250.230.230.210.210.21-8.70%2,502,900
Dec 2, 20250.230.240.210.230.23-3,957,201
Dec 1, 20250.230.270.210.230.23-10,448,210
Nov 28, 20250.200.250.200.230.2315.00%4,211,247
Nov 27, 20250.210.210.200.200.20-4.76%157,700
Nov 26, 20250.210.210.200.210.21-133,600