Skip to main content
logo
Rayong Wire Industries PCL (BKK:RWI)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1800
0.00 (0.00%)
May 25, 2026, 3:01 PM ICT

BKK:RWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.170.190.170.180.18-106,300
May 21, 20260.170.190.170.180.18-290,190
May 20, 20260.180.180.170.180.18-96,600
May 19, 20260.190.190.170.180.18-687,500
May 18, 20260.180.190.180.180.18-169,200
May 15, 20260.180.180.180.180.18-5.26%285,800
May 14, 20260.180.190.180.190.195.56%219,300
May 13, 20260.180.190.180.180.18-5.26%12,201
May 12, 20260.190.190.180.190.19-1,494,300
May 11, 20260.190.190.180.190.19-745,900
May 8, 20260.180.220.170.190.195.56%7,180,142
May 7, 20260.170.180.170.180.18-442,500
May 6, 20260.180.180.170.180.18-173,404
May 5, 20260.180.190.180.180.18-473,412
Apr 30, 20260.180.190.180.180.18-5.26%259,307
Apr 29, 20260.180.190.170.190.195.56%227,600
Apr 28, 20260.190.190.180.180.18-5.26%108,900
Apr 27, 20260.190.190.170.190.19-2,740,500
Apr 24, 20260.190.200.180.190.19-832,200
Apr 23, 20260.210.210.190.190.19-5.00%307,500
Apr 22, 20260.210.210.200.200.20-4.76%802,101
Apr 21, 20260.210.220.200.210.21-1,902,210
Apr 20, 20260.200.240.190.210.2110.53%19,388,910
Apr 17, 20260.200.210.190.190.19-5.00%1,253,500
Apr 16, 20260.190.200.190.200.205.26%54,000
Apr 10, 20260.190.200.190.190.19-176,229
Apr 9, 20260.190.200.190.190.19-719,400
Apr 8, 20260.190.200.180.190.195.56%375,100
Apr 7, 20260.190.200.180.180.18-5.26%329,629
Apr 3, 20260.200.200.190.190.19-5.00%359,100
Apr 2, 20260.200.200.190.200.20-662,701
Apr 1, 20260.200.200.190.200.20-812,601
Mar 31, 20260.200.210.190.200.205.26%966,300
Mar 30, 20260.190.210.190.190.195.56%3,333,401
Mar 27, 20260.180.200.180.180.18-5.26%1,539,900
Mar 26, 20260.180.190.170.190.19-260,705
Mar 25, 20260.180.190.180.190.195.56%181,500
Mar 24, 20260.190.200.180.180.18-3,203,101
Mar 23, 20260.180.190.170.180.18-5.26%251,100
Mar 20, 20260.180.190.180.190.19-339,300
Mar 19, 20260.180.190.180.190.195.56%204,920
Mar 18, 20260.170.190.170.180.185.88%754,804
Mar 17, 20260.170.170.160.170.17-1,138,400
Mar 16, 20260.180.190.130.170.17-5.56%2,554,310
Mar 13, 20260.190.190.180.180.18-5.26%312,800
Mar 12, 20260.180.190.170.190.195.56%306,402
Mar 11, 20260.180.190.180.180.18-1,037,700
Mar 10, 20260.180.190.180.180.18-600,500
Mar 9, 20260.180.180.170.180.18-370,206
Mar 6, 20260.190.190.180.180.18-5.26%912,400