Skip to main content
logo
Rayong Wire Industries PCL (BKK:RWI)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1600
0.00 (0.00%)
Jul 3, 2026, 4:38 PM ICT

BKK:RWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.170.170.160.160.16-645,400
Jul 2, 20260.160.170.150.160.16-186,900
Jul 1, 20260.160.170.160.160.16-61,200
Jun 30, 20260.160.160.150.160.16-278,919
Jun 29, 20260.160.170.150.160.16-5.88%223,001
Jun 26, 20260.170.170.160.170.17-727,601
Jun 25, 20260.160.170.160.170.176.25%11,500
Jun 24, 20260.160.170.160.160.16-266,000
Jun 23, 20260.160.170.160.160.16-5.88%196,800
Jun 22, 20260.160.170.150.170.176.25%243,900
Jun 19, 20260.160.170.150.160.16-331,500
Jun 18, 20260.160.170.160.160.16-420,600
Jun 17, 20260.160.170.160.160.16-686,910
Jun 16, 20260.160.170.150.160.16-806,500
Jun 15, 20260.160.170.160.160.16-534,502
Jun 12, 20260.160.170.160.160.16-349,200
Jun 11, 20260.170.170.160.160.16-186,300
Jun 10, 20260.160.170.160.160.16-167,805
Jun 9, 20260.160.170.160.160.16-5.88%392,300
Jun 8, 20260.180.180.170.170.17-101,301
Jun 5, 20260.170.180.170.170.17-293,500
Jun 4, 20260.170.180.170.170.17-163,600
Jun 2, 20260.170.180.170.170.17-577,200
May 29, 20260.170.180.170.170.17-463,500
May 28, 20260.170.180.170.170.17-393,229
May 27, 20260.180.180.170.170.17-209,514
May 26, 20260.180.180.170.170.17-1,912,300
May 25, 20260.180.180.170.170.17-5.56%1,512,029
May 22, 20260.170.190.170.180.18-106,300
May 21, 20260.170.190.170.180.18-290,190
May 20, 20260.180.180.170.180.18-96,600
May 19, 20260.190.190.170.180.18-687,500
May 18, 20260.180.190.180.180.18-169,200
May 15, 20260.180.180.180.180.18-5.26%285,800
May 14, 20260.180.190.180.190.195.56%219,300
May 13, 20260.180.190.180.180.18-5.26%12,201
May 12, 20260.190.190.180.190.19-1,494,300
May 11, 20260.190.190.180.190.19-745,900
May 8, 20260.180.220.170.190.195.56%7,180,142
May 7, 20260.170.180.170.180.18-442,500
May 6, 20260.180.180.170.180.18-173,404
May 5, 20260.180.190.180.180.18-473,412
Apr 30, 20260.180.190.180.180.18-5.26%259,307
Apr 29, 20260.180.190.170.190.195.56%227,600
Apr 28, 20260.190.190.180.180.18-5.26%108,900
Apr 27, 20260.190.190.170.190.19-2,740,500
Apr 24, 20260.190.200.180.190.19-832,200
Apr 23, 20260.210.210.190.190.19-5.00%307,500
Apr 22, 20260.210.210.200.200.20-4.76%802,101
Apr 21, 20260.210.220.200.210.21-1,902,210