SAAM Development PCL (BKK:SAAM)
Thailand · Delayed Price · Currency is THB 4.420
-0.140 (-3.07%)
Oct 14, 2026, 3:23 PM ICT
SAAM Development PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4.52 | 4.52 | 4.38 | 4.42 | 4.42 | -3.07% | 107,800 |
| Oct 12, 2026 | 4.54 | 4.66 | 4.46 | 4.56 | 4.56 | -0.44% | 142,213 |
| Oct 9, 2026 | 4.56 | 4.58 | 4.48 | 4.58 | 4.58 | -0.87% | 132,700 |
| Oct 8, 2026 | 4.66 | 4.66 | 4.48 | 4.62 | 4.62 | - | 375,800 |
| Oct 7, 2026 | 4.60 | 4.64 | 4.46 | 4.62 | 4.62 | -0.86% | 347,211 |
| Oct 6, 2026 | 4.60 | 4.66 | 4.56 | 4.66 | 4.66 | - | 23,300 |
| Oct 5, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | - | 34,600 |
| Oct 2, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 5,600 |
| Sep 30, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | - | 33,602 |
| Sep 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 500 |
| Sep 24, 2026 | 4.66 | 4.66 | 4.60 | 4.66 | 4.66 | - | 1,200 |
| Sep 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 5,200 |
| Sep 21, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | - | 61,990 |
| Sep 18, 2026 | 4.64 | 4.66 | 4.48 | 4.66 | 4.66 | - | 85,400 |
| Sep 17, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | - | 4,500 |
| Sep 16, 2026 | 4.62 | 4.70 | 4.60 | 4.66 | 4.66 | 0.43% | 269,003 |
| Sep 15, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | -0.43% | 13,500 |
| Sep 14, 2026 | 4.66 | 4.66 | 4.64 | 4.66 | 4.66 | - | 4,200 |
| Sep 10, 2026 | 4.60 | 4.68 | 4.60 | 4.66 | 4.66 | - | 11,300 |
| Sep 9, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | 0.43% | 25,801 |
| Sep 8, 2026 | 4.60 | 4.66 | 4.60 | 4.64 | 4.64 | -0.43% | 25,300 |
| Sep 7, 2026 | 4.62 | 4.66 | 4.58 | 4.66 | 4.66 | - | 152,500 |
| Sep 4, 2026 | 4.20 | 4.66 | 4.20 | 4.66 | 4.66 | - | 86,710 |
| Sep 3, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | 0.43% | 25,800 |
| Sep 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | 5,019 |
| Sep 1, 2026 | 4.66 | 4.68 | 4.60 | 4.66 | 4.66 | - | 55,400 |
| Aug 31, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | - | 209,900 |
| Aug 28, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | - | 46,900 |
| Aug 27, 2026 | 4.66 | 4.66 | 4.64 | 4.66 | 4.66 | - | 13,400 |
| Aug 26, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 9,900 |
| Aug 25, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 2,102 |
| Aug 24, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 6,601 |
| Aug 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | 13,200 |
| Aug 20, 2026 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | 0.86% | 56,000 |
| Aug 19, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | -0.43% | 500 |
| Aug 18, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 6,500 |
| Aug 17, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 13,000 |
| Aug 14, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 13,100 |
| Aug 13, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 41,600 |
| Aug 11, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | - | 36,201 |
| Aug 10, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | 0.43% | 6,400 |
| Aug 7, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 33,102 |
| Aug 6, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | - | 26,000 |
| Aug 5, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | - | 23,701 |
| Aug 4, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 0.43% | 55,000 |
| Aug 3, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 25,100 |
| Jul 31, 2026 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | - | 38,000 |
| Jul 30, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 31,800 |
| Jul 27, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | - | 17,101 |
| Jul 24, 2026 | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | - | 47,400 |