SAAM Development PCL (BKK:SAAM)
Thailand · Delayed Price · Currency is THB 4.680
0.00 (0.00%)
Jul 3, 2026, 4:38 PM ICT
SAAM Development PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4.66 | 4.70 | 4.66 | 4.68 | 4.68 | - | 42,484 |
| Jul 2, 2026 | 4.68 | 4.70 | 4.64 | 4.68 | 4.68 | -0.43% | 41,400 |
| Jul 1, 2026 | 4.72 | 4.72 | 4.68 | 4.70 | 4.70 | -0.42% | 28,704 |
| Jun 30, 2026 | 4.68 | 4.72 | 4.66 | 4.72 | 4.72 | 0.85% | 81,018 |
| Jun 29, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | -0.43% | 36,700 |
| Jun 26, 2026 | 4.68 | 4.70 | 4.66 | 4.70 | 4.70 | - | 31,100 |
| Jun 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 14,401 |
| Jun 24, 2026 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | - | 58,200 |
| Jun 23, 2026 | 4.70 | 4.72 | 4.70 | 4.70 | 4.70 | - | 14,700 |
| Jun 22, 2026 | 4.72 | 4.72 | 4.68 | 4.70 | 4.70 | -0.42% | 22,000 |
| Jun 19, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | - | 12,000 |
| Jun 18, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | - | 15,500 |
| Jun 17, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | - | 23,721 |
| Jun 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 26,000 |
| Jun 15, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | - | 34,702 |
| Jun 12, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | - | 25,107 |
| Jun 11, 2026 | 4.68 | 4.72 | 4.66 | 4.72 | 4.72 | - | 25,300 |
| Jun 10, 2026 | 4.68 | 4.72 | 4.66 | 4.72 | 4.72 | - | 52,400 |
| Jun 9, 2026 | 4.72 | 4.72 | 4.68 | 4.72 | 4.72 | - | 14,400 |
| Jun 8, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | -0.42% | 705 |
| Jun 5, 2026 | 4.74 | 4.74 | 4.66 | 4.74 | 4.74 | - | 41,607 |
| Jun 4, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | -0.42% | 7,500 |
| Jun 2, 2026 | 4.70 | 4.76 | 4.70 | 4.76 | 4.76 | 0.42% | 39,100 |
| May 29, 2026 | 4.72 | 4.74 | 4.66 | 4.74 | 4.74 | - | 36,700 |
| May 28, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | -0.42% | 4,200 |
| May 27, 2026 | 4.72 | 4.76 | 4.72 | 4.76 | 4.76 | -0.42% | 1,901 |
| May 26, 2026 | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | 0.42% | 1,600 |
| May 25, 2026 | 4.74 | 4.76 | 4.68 | 4.76 | 4.76 | 0.42% | 105,901 |
| May 22, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | - | 14,900 |
| May 21, 2026 | 4.60 | 4.74 | 4.60 | 4.74 | 4.74 | - | 28,100 |
| May 20, 2026 | 4.76 | 4.76 | 4.34 | 4.74 | 4.74 | - | 46,000 |
| May 19, 2026 | 3.92 | 4.76 | 3.92 | 4.74 | 4.74 | - | 33,100 |
| May 18, 2026 | 4.72 | 4.74 | 4.70 | 4.74 | 4.74 | - | 10,450 |
| May 15, 2026 | 4.74 | 4.76 | 4.64 | 4.74 | 4.74 | - | 36,200 |
| May 14, 2026 | 4.78 | 4.78 | 4.72 | 4.74 | 4.74 | -0.42% | 11,520 |
| May 13, 2026 | 4.74 | 4.78 | 4.74 | 4.76 | 4.76 | - | 3,800 |
| May 12, 2026 | 4.78 | 4.82 | 4.74 | 4.76 | 4.76 | - | 86,100 |
| May 11, 2026 | 4.78 | 4.78 | 4.74 | 4.76 | 4.76 | - | 6,400 |
| May 8, 2026 | 4.74 | 4.78 | 4.74 | 4.76 | 4.76 | -0.42% | 24,600 |
| May 7, 2026 | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | 0.42% | 20,701 |
| May 6, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -0.42% | 151,200 |
| May 5, 2026 | 4.78 | 4.82 | 4.76 | 4.78 | 4.78 | -0.42% | 237,400 |
| Apr 30, 2026 | 4.78 | 4.82 | 4.76 | 4.80 | 4.80 | - | 239,600 |
| Apr 29, 2026 | 4.76 | 4.82 | 4.76 | 4.80 | 4.80 | - | 244,000 |
| Apr 28, 2026 | 4.80 | 4.82 | 4.76 | 4.80 | 4.80 | - | 3,200 |
| Apr 27, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | - | 42,500 |
| Apr 24, 2026 | 4.78 | 4.82 | 4.78 | 4.80 | 4.80 | -0.41% | 11,000 |
| Apr 23, 2026 | 4.88 | 4.88 | 4.78 | 4.82 | 4.82 | 2.12% | 12,000 |
| Apr 22, 2026 | 4.80 | 4.80 | 4.72 | 4.72 | 4.72 | -5.22% | 3,300 |
| Apr 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | 202 |