SAAM Development PCL (BKK:SAAM)
Thailand · Delayed Price · Currency is THB 4.680
0.00 (0.00%)
Jul 24, 2026, 4:35 PM ICT
SAAM Development PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | - | -0.85% | 2,300 |
| Jul 23, 2026 | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | 0.43% | 71,304 |
| Jul 22, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 36,400 |
| Jul 21, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 53,302 |
| Jul 20, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | - | 21,200 |
| Jul 17, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | - | 79,501 |
| Jul 16, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | - | 40,200 |
| Jul 15, 2026 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | - | 24,301 |
| Jul 14, 2026 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | - | 45,700 |
| Jul 13, 2026 | 4.70 | 4.70 | 4.64 | 4.68 | 4.68 | - | 47,500 |
| Jul 10, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | - | 28,300 |
| Jul 9, 2026 | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | - | 54,610 |
| Jul 8, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 41,524 |
| Jul 7, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | - | 39,200 |
| Jul 6, 2026 | 4.68 | 4.70 | 4.66 | 4.68 | 4.68 | - | 62,500 |
| Jul 3, 2026 | 4.66 | 4.70 | 4.66 | 4.68 | 4.68 | - | 42,484 |
| Jul 2, 2026 | 4.68 | 4.70 | 4.64 | 4.68 | 4.68 | -0.43% | 41,400 |
| Jul 1, 2026 | 4.72 | 4.72 | 4.68 | 4.70 | 4.70 | -0.42% | 28,704 |
| Jun 30, 2026 | 4.68 | 4.72 | 4.66 | 4.72 | 4.72 | 0.85% | 81,018 |
| Jun 29, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | -0.43% | 36,700 |
| Jun 26, 2026 | 4.68 | 4.70 | 4.66 | 4.70 | 4.70 | - | 31,100 |
| Jun 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 14,401 |
| Jun 24, 2026 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | - | 58,200 |
| Jun 23, 2026 | 4.70 | 4.72 | 4.70 | 4.70 | 4.70 | - | 14,700 |
| Jun 22, 2026 | 4.72 | 4.72 | 4.68 | 4.70 | 4.70 | -0.42% | 22,000 |
| Jun 19, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | - | 12,000 |
| Jun 18, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | - | 15,500 |
| Jun 17, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | - | 23,721 |
| Jun 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 26,000 |
| Jun 15, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | - | 34,702 |
| Jun 12, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | - | 25,107 |
| Jun 11, 2026 | 4.68 | 4.72 | 4.66 | 4.72 | 4.72 | - | 25,300 |
| Jun 10, 2026 | 4.68 | 4.72 | 4.66 | 4.72 | 4.72 | - | 52,400 |
| Jun 9, 2026 | 4.72 | 4.72 | 4.68 | 4.72 | 4.72 | - | 14,400 |
| Jun 8, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | -0.42% | 705 |
| Jun 5, 2026 | 4.74 | 4.74 | 4.66 | 4.74 | 4.74 | - | 41,607 |
| Jun 4, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | -0.42% | 7,500 |
| Jun 2, 2026 | 4.70 | 4.76 | 4.70 | 4.76 | 4.76 | 0.42% | 39,100 |
| May 29, 2026 | 4.72 | 4.74 | 4.66 | 4.74 | 4.74 | - | 36,700 |
| May 28, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | -0.42% | 4,200 |
| May 27, 2026 | 4.72 | 4.76 | 4.72 | 4.76 | 4.76 | -0.42% | 1,901 |
| May 26, 2026 | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | 0.42% | 1,600 |
| May 25, 2026 | 4.74 | 4.76 | 4.68 | 4.76 | 4.76 | 0.42% | 105,901 |
| May 22, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | - | 14,900 |
| May 21, 2026 | 4.60 | 4.74 | 4.60 | 4.74 | 4.74 | - | 28,100 |
| May 20, 2026 | 4.76 | 4.76 | 4.34 | 4.74 | 4.74 | - | 46,000 |
| May 19, 2026 | 3.92 | 4.76 | 3.92 | 4.74 | 4.74 | - | 33,100 |
| May 18, 2026 | 4.72 | 4.74 | 4.70 | 4.74 | 4.74 | - | 10,450 |
| May 15, 2026 | 4.74 | 4.76 | 4.64 | 4.74 | 4.74 | - | 36,200 |
| May 14, 2026 | 4.78 | 4.78 | 4.72 | 4.74 | 4.74 | -0.42% | 11,520 |