SAAM Development PCL (BKK:SAAM)
Thailand · Delayed Price · Currency is THB 4.640
0.00 (0.00%)
Sep 3, 2026, 2:17 PM ICT
SAAM Development PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | 5,019 |
| Sep 1, 2026 | 4.66 | 4.68 | 4.60 | 4.66 | 4.66 | - | 55,400 |
| Aug 31, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | - | 209,900 |
| Aug 28, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | - | 46,900 |
| Aug 27, 2026 | 4.66 | 4.66 | 4.64 | 4.66 | 4.66 | - | 13,400 |
| Aug 26, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 9,900 |
| Aug 25, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 2,102 |
| Aug 24, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 6,601 |
| Aug 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | 13,200 |
| Aug 20, 2026 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | 0.86% | 56,000 |
| Aug 19, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | -0.43% | 500 |
| Aug 18, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 6,500 |
| Aug 17, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 13,000 |
| Aug 14, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 13,100 |
| Aug 13, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 41,600 |
| Aug 11, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | - | 36,201 |
| Aug 10, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | 0.43% | 6,400 |
| Aug 7, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 33,102 |
| Aug 6, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | - | 26,000 |
| Aug 5, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | - | 23,701 |
| Aug 4, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | 0.43% | 55,000 |
| Aug 3, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 25,100 |
| Jul 31, 2026 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | - | 38,000 |
| Jul 30, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 31,800 |
| Jul 27, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | - | 17,101 |
| Jul 24, 2026 | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | - | 47,400 |
| Jul 23, 2026 | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | 0.43% | 71,304 |
| Jul 22, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | -0.43% | 36,400 |
| Jul 21, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 53,302 |
| Jul 20, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | - | 21,200 |
| Jul 17, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | - | 79,501 |
| Jul 16, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | - | 40,200 |
| Jul 15, 2026 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | - | 24,301 |
| Jul 14, 2026 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | - | 45,700 |
| Jul 13, 2026 | 4.70 | 4.70 | 4.64 | 4.68 | 4.68 | - | 47,500 |
| Jul 10, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | - | 28,300 |
| Jul 9, 2026 | 4.68 | 4.68 | 4.64 | 4.68 | 4.68 | - | 54,610 |
| Jul 8, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | - | 41,524 |
| Jul 7, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | - | 39,200 |
| Jul 6, 2026 | 4.68 | 4.70 | 4.66 | 4.68 | 4.68 | - | 62,500 |
| Jul 3, 2026 | 4.66 | 4.70 | 4.66 | 4.68 | 4.68 | - | 42,484 |
| Jul 2, 2026 | 4.68 | 4.70 | 4.64 | 4.68 | 4.68 | -0.43% | 41,400 |
| Jul 1, 2026 | 4.72 | 4.72 | 4.68 | 4.70 | 4.70 | -0.42% | 28,704 |
| Jun 30, 2026 | 4.68 | 4.72 | 4.66 | 4.72 | 4.72 | 0.85% | 81,018 |
| Jun 29, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | -0.43% | 36,700 |
| Jun 26, 2026 | 4.68 | 4.70 | 4.66 | 4.70 | 4.70 | - | 31,100 |
| Jun 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 14,401 |
| Jun 24, 2026 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | - | 58,200 |
| Jun 23, 2026 | 4.70 | 4.72 | 4.70 | 4.70 | 4.70 | - | 14,700 |
| Jun 22, 2026 | 4.72 | 4.72 | 4.68 | 4.70 | 4.70 | -0.42% | 22,000 |