SAAM Development PCL (BKK:SAAM)
Thailand · Delayed Price · Currency is THB 4.660
-0.020 (-0.43%)
Nov 4, 2026, 4:36 PM ICT
SAAM Development PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4.58 | 4.66 | 4.50 | 4.66 | 4.66 | -0.43% | 6,328 |
| Nov 3, 2026 | 4.72 | 4.72 | 4.58 | 4.68 | 4.68 | - | 1,400 |
| Nov 2, 2026 | 4.54 | 4.68 | 4.54 | 4.68 | 4.68 | -0.85% | 5,400 |
| Oct 30, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 2.16% | 200 |
| Oct 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 500 |
| Oct 28, 2026 | 4.52 | 4.62 | 4.52 | 4.62 | 4.62 | 0.43% | 12,500 |
| Oct 27, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | - | 9,100 |
| Oct 26, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | - | 1,700 |
| Oct 22, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | - | 200 |
| Oct 21, 2026 | 4.50 | 4.60 | 4.48 | 4.60 | 4.60 | -0.43% | 23,500 |
| Oct 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | 100 |
| Oct 19, 2026 | 4.36 | 4.60 | 4.32 | 4.60 | 4.60 | 4.07% | 19,402 |
| Oct 15, 2026 | 4.36 | 4.44 | 4.32 | 4.42 | 4.42 | -0.45% | 63,900 |
| Oct 14, 2026 | 4.52 | 4.52 | 4.38 | 4.44 | 4.44 | -2.63% | 145,100 |
| Oct 12, 2026 | 4.54 | 4.66 | 4.46 | 4.56 | 4.56 | -0.44% | 142,213 |
| Oct 9, 2026 | 4.56 | 4.58 | 4.48 | 4.58 | 4.58 | -0.87% | 132,700 |
| Oct 8, 2026 | 4.66 | 4.66 | 4.48 | 4.62 | 4.62 | - | 375,800 |
| Oct 7, 2026 | 4.60 | 4.64 | 4.46 | 4.62 | 4.62 | -0.86% | 347,211 |
| Oct 6, 2026 | 4.60 | 4.66 | 4.56 | 4.66 | 4.66 | - | 23,300 |
| Oct 5, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | - | 34,600 |
| Oct 2, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 5,600 |
| Sep 30, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | - | 33,602 |
| Sep 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 500 |
| Sep 24, 2026 | 4.66 | 4.66 | 4.60 | 4.66 | 4.66 | - | 1,200 |
| Sep 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 5,200 |
| Sep 21, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | - | 61,990 |
| Sep 18, 2026 | 4.64 | 4.66 | 4.48 | 4.66 | 4.66 | - | 85,400 |
| Sep 17, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | - | 4,500 |
| Sep 16, 2026 | 4.62 | 4.70 | 4.60 | 4.66 | 4.66 | 0.43% | 269,003 |
| Sep 15, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | -0.43% | 13,500 |
| Sep 14, 2026 | 4.66 | 4.66 | 4.64 | 4.66 | 4.66 | - | 4,200 |
| Sep 10, 2026 | 4.60 | 4.68 | 4.60 | 4.66 | 4.66 | - | 11,300 |
| Sep 9, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | 0.43% | 25,801 |
| Sep 8, 2026 | 4.60 | 4.66 | 4.60 | 4.64 | 4.64 | -0.43% | 25,300 |
| Sep 7, 2026 | 4.62 | 4.66 | 4.58 | 4.66 | 4.66 | - | 152,500 |
| Sep 4, 2026 | 4.20 | 4.66 | 4.20 | 4.66 | 4.66 | - | 86,710 |
| Sep 3, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | 0.43% | 25,800 |
| Sep 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | 5,019 |
| Sep 1, 2026 | 4.66 | 4.68 | 4.60 | 4.66 | 4.66 | - | 55,400 |
| Aug 31, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | - | 209,900 |
| Aug 28, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | - | 46,900 |
| Aug 27, 2026 | 4.66 | 4.66 | 4.64 | 4.66 | 4.66 | - | 13,400 |
| Aug 26, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 9,900 |
| Aug 25, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 2,102 |
| Aug 24, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 6,601 |
| Aug 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | 13,200 |
| Aug 20, 2026 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | 0.86% | 56,000 |
| Aug 19, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 4.64 | -0.43% | 500 |
| Aug 18, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 6,500 |
| Aug 17, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | - | 13,000 |