Sabina PCL (BKK:SABINA)
Thailand flag Thailand · Delayed Price · Currency is THB
16.30
-0.10 (-0.61%)
Oct 8, 2025, 4:39 PM ICT

Sabina PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202516.4016.4016.2016.3016.30-0.61%126,128
Oct 7, 202516.2016.4016.2016.4016.401.23%109,662
Oct 6, 202516.3016.4016.1016.2016.20-0.61%341,056
Oct 3, 202516.5016.5016.2016.3016.30-1.21%393,629
Oct 2, 202516.4016.5016.2016.5016.500.61%362,257
Oct 1, 202516.5016.5016.2016.4016.40-0.61%595,809
Sep 30, 202516.6016.6016.3016.5016.500.61%625,488
Sep 29, 202516.4016.7016.3016.4016.40-1.20%464,555
Sep 26, 202515.9016.6015.9016.6016.604.40%1,552,687
Sep 25, 202515.9016.1015.9015.9015.900.63%260,354
Sep 24, 202515.7015.8015.7015.8015.80-299,380
Sep 23, 202516.1016.2015.7015.8015.80-2.47%1,211,663
Sep 22, 202516.4016.5016.1016.2016.20-1.22%520,296
Sep 19, 202516.0016.4016.0016.4016.402.50%571,385
Sep 18, 202516.3016.3016.0016.0016.00-1.23%401,173
Sep 17, 202516.3016.4016.1016.2016.20-0.61%621,652
Sep 16, 202516.3016.4016.2016.3016.300.62%681,144
Sep 15, 202516.2016.3016.0016.2016.20-367,581
Sep 12, 202516.4016.4016.2016.2016.20-0.61%258,677
Sep 11, 202516.1016.3016.1016.3016.301.24%347,083
Sep 10, 202516.2016.3016.1016.1016.10-0.62%401,817
Sep 9, 202516.4016.5016.0016.2016.20-777,571
Sep 8, 202516.0016.3016.0016.2016.201.89%948,063
Sep 5, 202515.8016.0015.8015.9015.900.63%305,309
Sep 4, 202515.8016.0015.7015.8015.800.64%399,636
Sep 3, 202515.6015.8015.6015.7015.700.64%417,409
Sep 2, 202515.6015.7015.5015.6015.60-0.64%405,509
Sep 1, 202515.5015.8015.5015.7015.701.29%420,181
Aug 29, 202515.8015.9015.2015.5015.50-1.90%998,602
Aug 28, 202516.0016.0015.7015.8015.80-1.86%1,104,307
Aug 27, 202516.0016.1015.9016.1016.10-3.01%1,094,207
Aug 26, 202516.6016.7016.4016.6016.02-1,202,603
Aug 25, 202516.5016.6016.3016.6016.020.61%707,008
Aug 22, 202516.4016.6016.3016.5015.920.61%576,099
Aug 21, 202516.5016.6016.3016.4015.83-0.61%324,856
Aug 20, 202516.3016.5016.2016.5015.921.23%602,594
Aug 19, 202516.2016.3016.1016.3015.730.62%313,233
Aug 18, 202516.1016.4016.0016.2015.630.62%897,794
Aug 15, 202516.1016.3016.0016.1015.540.63%936,530
Aug 14, 202516.3016.3015.9016.0015.44-1.84%1,060,853
Aug 13, 202516.5016.5016.3016.3015.73-700,744
Aug 8, 202516.0016.5016.0016.3015.731.88%623,092
Aug 7, 202516.2016.6015.9016.0015.44-0.62%2,739,135
Aug 6, 202515.6016.1015.3016.1015.545.23%1,914,441
Aug 5, 202515.3015.6015.2015.3014.771.32%720,562
Aug 4, 202515.3015.3014.9015.1014.57-0.66%577,135
Aug 1, 202515.6015.8015.2015.2014.67-1.94%768,747
Jul 31, 202515.5015.8015.4015.5014.96-856,693
Jul 30, 202515.2015.6015.1015.5014.961.97%827,446
Jul 29, 202515.0015.2014.8015.2014.671.33%786,703