Sabina PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	15.40	15.40	15.30	15.40	15.40	0.65%	248,120
Sep 2, 2026	15.40	15.50	15.30	15.30	15.30	-0.65%	326,352
Sep 1, 2026	15.50	15.60	15.40	15.40	15.40	-0.65%	144,596
Aug 31, 2026	15.70	15.70	15.50	15.50	15.50	-0.64%	275,086
Aug 28, 2026	15.40	15.70	15.40	15.60	15.60	0.65%	639,476
Aug 27, 2026	15.60	15.60	15.40	15.50	15.50	-0.64%	303,113
Aug 26, 2026	15.50	15.60	15.50	15.60	15.60	0.65%	322,862
Aug 25, 2026	15.60	15.70	15.50	15.50	15.50	-0.64%	287,564
Aug 24, 2026	15.50	15.70	15.40	15.60	15.60	0.52%	1,144,745
Aug 21, 2026	16.10	16.20	16.00	16.10	15.52	-	1,317,575
Aug 20, 2026	16.00	16.10	15.90	16.10	15.52	0.63%	883,281
Aug 19, 2026	16.00	16.00	15.90	16.00	15.42	-	395,674
Aug 18, 2026	16.00	16.10	15.90	16.00	15.42	-	242,580
Aug 17, 2026	15.80	16.00	15.80	16.00	15.42	0.63%	641,538
Aug 14, 2026	15.90	16.10	15.80	15.90	15.33	-	752,319
Aug 13, 2026	16.00	16.10	15.80	15.90	15.33	-	758,175
Aug 11, 2026	15.90	16.00	15.80	15.90	15.33	-	192,865
Aug 10, 2026	15.90	16.00	15.90	15.90	15.33	-	184,392
Aug 7, 2026	16.00	16.00	15.90	15.90	15.33	-0.62%	323,250
Aug 6, 2026	15.90	16.00	15.90	16.00	15.42	0.63%	122,805
Aug 5, 2026	15.90	16.00	15.80	15.90	15.33	-	173,064
Aug 4, 2026	15.90	16.10	15.90	15.90	15.33	-1.24%	847,603
Aug 3, 2026	15.80	16.10	15.80	16.10	15.52	1.90%	318,294
Jul 31, 2026	15.80	15.90	15.70	15.80	15.23	0.64%	229,677
Jul 30, 2026	15.80	15.80	15.60	15.70	15.13	-0.63%	390,979
Jul 27, 2026	15.70	15.90	15.60	15.80	15.23	0.64%	337,056
Jul 24, 2026	15.70	15.70	15.60	15.70	15.13	-0.63%	201,646
Jul 23, 2026	15.80	15.80	15.70	15.80	15.23	-	159,562
Jul 22, 2026	16.00	16.00	15.70	15.80	15.23	-1.86%	577,442
Jul 21, 2026	15.90	16.10	15.80	16.10	15.52	1.26%	349,023
Jul 20, 2026	15.90	16.00	15.80	15.90	15.33	-	198,495
Jul 17, 2026	15.80	15.90	15.80	15.90	15.33	0.63%	205,217
Jul 16, 2026	15.80	15.90	15.70	15.80	15.23	0.64%	281,098
Jul 15, 2026	15.80	15.80	15.70	15.70	15.13	-	151,266
Jul 14, 2026	15.70	15.80	15.60	15.70	15.13	-	227,996
Jul 13, 2026	15.80	15.80	15.60	15.70	15.13	-0.63%	310,931
Jul 10, 2026	15.70	15.80	15.60	15.80	15.23	0.64%	271,559
Jul 9, 2026	15.50	15.70	15.50	15.70	15.13	0.64%	234,768
Jul 8, 2026	15.60	15.70	15.50	15.60	15.04	-	467,825
Jul 7, 2026	15.60	15.80	15.50	15.60	15.04	-	329,697
Jul 6, 2026	15.70	15.80	15.50	15.60	15.04	-	329,454
Jul 3, 2026	15.60	15.70	15.60	15.60	15.04	-	400,595
Jul 2, 2026	15.60	15.70	15.50	15.60	15.04	-	397,200
Jul 1, 2026	15.40	15.60	15.30	15.60	15.04	1.96%	457,019
Jun 30, 2026	15.40	15.50	15.30	15.30	14.75	-0.65%	357,044
Jun 29, 2026	15.40	15.40	15.20	15.40	14.85	0.65%	309,248
Jun 26, 2026	15.20	15.30	15.10	15.30	14.75	0.66%	436,678
Jun 25, 2026	15.20	15.20	15.10	15.20	14.65	-	224,061
Jun 24, 2026	15.20	15.20	15.10	15.20	14.65	-	142,937
Jun 23, 2026	15.20	15.30	15.10	15.20	14.65	-	248,861