Safe Fertility Group PCL (BKK:SAFE)
Thailand · Delayed Price · Currency is THB 6.00
0.00 (0.00%)
At close: Apr 3, 2026
Safe Fertility Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,401 |
| Apr 1, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | - | 24,215 |
| Mar 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 37,603 |
| Mar 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5,450 |
| Mar 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 59,162 |
| Mar 26, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 20,750 |
| Mar 25, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | - | 110,950 |
| Mar 24, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -1.65% | 57,900 |
| Mar 23, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | - | 42,112 |
| Mar 20, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | 0.83% | 17,610 |
| Mar 19, 2026 | 6.10 | 6.10 | 5.95 | 6.00 | 6.00 | -0.83% | 108,700 |
| Mar 18, 2026 | 6.00 | 6.10 | 6.00 | 6.05 | 6.05 | -0.82% | 21,700 |
| Mar 17, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 0.83% | 27,600 |
| Mar 16, 2026 | 6.00 | 6.10 | 6.00 | 6.05 | 6.05 | - | 38,600 |
| Mar 13, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | -0.82% | 70,500 |
| Mar 12, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 1.67% | 93,810 |
| Mar 11, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | -0.83% | 24,010 |
| Mar 10, 2026 | 6.00 | 6.15 | 5.95 | 6.05 | 6.05 | 0.83% | 56,600 |
| Mar 9, 2026 | 5.95 | 6.00 | 5.80 | 6.00 | 6.00 | -2.44% | 90,709 |
| Mar 6, 2026 | 6.30 | 6.30 | 6.10 | 6.15 | 6.15 | 0.82% | 68,800 |
| Mar 5, 2026 | 6.40 | 6.40 | 6.05 | 6.10 | 6.10 | 0.83% | 63,000 |
| Mar 4, 2026 | 6.25 | 6.25 | 6.00 | 6.05 | 6.05 | -4.72% | 206,500 |
| Mar 2, 2026 | 6.55 | 6.55 | 6.30 | 6.35 | 6.35 | -1.55% | 113,807 |
| Feb 27, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -0.77% | 111,354 |
| Feb 26, 2026 | 6.55 | 6.55 | 6.45 | 6.50 | 6.50 | - | 94,907 |
| Feb 25, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -1.52% | 85,411 |
| Feb 24, 2026 | 6.65 | 6.65 | 6.50 | 6.60 | 6.60 | 0.76% | 127,209 |
| Feb 23, 2026 | 6.55 | 6.65 | 6.55 | 6.55 | 6.55 | 0.77% | 292,420 |
| Feb 20, 2026 | 6.65 | 6.75 | 6.40 | 6.50 | 6.50 | -2.26% | 900,790 |
| Feb 19, 2026 | 6.55 | 6.65 | 6.50 | 6.65 | 6.65 | 0.76% | 402,600 |
| Feb 18, 2026 | 6.85 | 6.85 | 6.60 | 6.60 | 6.60 | -4.35% | 313,700 |
| Feb 17, 2026 | 6.45 | 6.90 | 6.40 | 6.90 | 6.90 | 6.15% | 264,403 |
| Feb 16, 2026 | 6.40 | 6.60 | 6.35 | 6.50 | 6.50 | 1.56% | 291,200 |
| Feb 13, 2026 | 6.35 | 6.40 | 6.25 | 6.40 | 6.40 | 2.40% | 149,801 |
| Feb 12, 2026 | 6.30 | 6.35 | 6.15 | 6.25 | 6.25 | -0.79% | 207,501 |
| Feb 11, 2026 | 6.20 | 6.30 | 6.10 | 6.30 | 6.30 | 1.61% | 130,500 |
| Feb 10, 2026 | 6.15 | 6.35 | 6.15 | 6.20 | 6.20 | - | 295,394 |
| Feb 9, 2026 | 6.20 | 6.25 | 6.00 | 6.20 | 6.20 | -0.80% | 191,607 |
| Feb 6, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | -0.79% | 184,200 |
| Feb 5, 2026 | 5.95 | 6.30 | 5.95 | 6.30 | 6.30 | 5.00% | 222,311 |
| Feb 4, 2026 | 5.95 | 6.05 | 5.90 | 6.00 | 6.00 | - | 146,800 |
| Feb 3, 2026 | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | 2.56% | 150,100 |
| Feb 2, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | 155,701 |
| Jan 30, 2026 | 5.90 | 6.05 | 5.90 | 5.90 | 5.90 | 0.85% | 105,300 |
| Jan 29, 2026 | 5.85 | 5.90 | 5.85 | 5.85 | 5.85 | - | 71,350 |
| Jan 28, 2026 | 5.90 | 5.95 | 5.85 | 5.85 | 5.85 | - | 21,950 |
| Jan 27, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.85% | 97,100 |
| Jan 26, 2026 | 5.90 | 5.95 | 5.90 | 5.90 | 5.90 | - | 127,418 |
| Jan 23, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -1.67% | 74,700 |
| Jan 22, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 1.69% | 74,821 |