Safe Fertility Group PCL (BKK:SAFE)
Thailand · Delayed Price · Currency is THB 4.980
0.00 (0.00%)
At close: Nov 4, 2026
Safe Fertility Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 11,409 |
| Nov 3, 2026 | 4.96 | 4.98 | 4.94 | 4.98 | 4.98 | - | 9,800 |
| Nov 2, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | 0.40% | 25,002 |
| Oct 30, 2026 | 4.98 | 5.00 | 4.92 | 4.96 | 4.96 | -0.40% | 207,100 |
| Oct 29, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | - | 121,401 |
| Oct 28, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | - | 115,300 |
| Oct 27, 2026 | 5.10 | 5.15 | 4.98 | 4.98 | 4.98 | -2.35% | 339,504 |
| Oct 26, 2026 | 5.20 | 5.25 | 5.00 | 5.10 | 5.10 | -1.92% | 263,216 |
| Oct 22, 2026 | 5.25 | 5.30 | 5.20 | 5.20 | 5.20 | -0.95% | 127,241 |
| Oct 21, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.25 | -0.94% | 61,255 |
| Oct 20, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | 0.95% | 21,300 |
| Oct 19, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 29,142 |
| Oct 15, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | - | 112,899 |
| Oct 14, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 65,500 |
| Oct 12, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 157,600 |
| Oct 9, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | - | 31,742 |
| Oct 8, 2026 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 15,100 |
| Oct 7, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | 0.94% | 13,148 |
| Oct 6, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 8,977 |
| Oct 5, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 14,725 |
| Oct 2, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 52,600 |
| Oct 1, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | - | 100,900 |
| Sep 30, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 111,504 |
| Sep 29, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 120,100 |
| Sep 28, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 112,254 |
| Sep 25, 2026 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | - | 77,931 |
| Sep 24, 2026 | 5.35 | 5.50 | 5.30 | 5.30 | 5.30 | - | 45,800 |
| Sep 23, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | - | 23,700 |
| Sep 22, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | - | 122,776 |
| Sep 21, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 167,934 |
| Sep 18, 2026 | 5.30 | 5.35 | 5.25 | 5.25 | 5.25 | -0.94% | 42,200 |
| Sep 17, 2026 | 5.30 | 5.30 | 5.25 | 5.30 | 5.30 | - | 20,000 |
| Sep 16, 2026 | 5.35 | 5.40 | 5.25 | 5.30 | 5.30 | -0.93% | 170,000 |
| Sep 15, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | 22,700 |
| Sep 14, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 119,506 |
| Sep 11, 2026 | 5.40 | 5.40 | 5.25 | 5.35 | 5.35 | - | 133,600 |
| Sep 10, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | - | 26,934 |
| Sep 9, 2026 | 5.35 | 5.35 | 5.20 | 5.35 | 5.35 | - | 105,101 |
| Sep 8, 2026 | 5.25 | 5.45 | 5.25 | 5.35 | 5.35 | 0.94% | 142,642 |
| Sep 7, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | 0.95% | 12,901 |
| Sep 4, 2026 | 5.30 | 5.35 | 5.25 | 5.25 | 5.25 | - | 26,300 |
| Sep 3, 2026 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | 0.96% | 17,200 |
| Sep 2, 2026 | 5.20 | 5.25 | 5.15 | 5.20 | 5.20 | - | 91,200 |
| Sep 1, 2026 | 5.25 | 5.30 | 5.15 | 5.20 | 5.20 | -1.89% | 218,160 |
| Aug 31, 2026 | 5.40 | 5.40 | 5.25 | 5.30 | 5.30 | -0.93% | 180,455 |
| Aug 28, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | - | 38,900 |
| Aug 27, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | - | 15,101 |
| Aug 26, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | 103,500 |
| Aug 25, 2026 | 5.35 | 5.35 | 5.25 | 5.30 | 5.30 | -0.93% | 443,819 |
| Aug 24, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | 0.94% | 76,437 |