Salee Industry PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	0.40	0.42	0.40	0.40	0.40	-	3,300
Sep 17, 2025	0.40	0.42	0.40	0.40	0.40	-	982,700
Sep 16, 2025	0.40	0.41	0.39	0.40	0.40	-	393,600
Sep 15, 2025	0.40	0.41	0.40	0.40	0.40	-	141,200
Sep 12, 2025	0.43	0.44	0.39	0.40	0.40	-4.76%	1,981,284
Sep 11, 2025	0.42	0.45	0.42	0.42	0.42	-	2,066,100
Sep 10, 2025	0.42	0.43	0.41	0.42	0.42	-	183,600
Sep 9, 2025	0.42	0.43	0.42	0.42	0.42	-	337,300
Sep 8, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	156,200
Sep 5, 2025	0.41	0.43	0.41	0.41	0.41	-4.65%	130,406
Sep 4, 2025	0.43	0.43	0.43	0.43	0.43	-	80,000
Sep 3, 2025	0.44	0.44	0.42	0.43	0.43	4.88%	41,300
Sep 2, 2025	0.44	0.44	0.41	0.41	0.41	-4.65%	263,729
Sep 1, 2025	0.40	0.44	0.40	0.43	0.43	2.38%	207,800
Aug 29, 2025	0.44	0.44	0.42	0.42	0.42	-2.33%	375,700
Aug 28, 2025	0.42	0.44	0.42	0.43	0.43	2.38%	415,100
Aug 27, 2025	0.40	0.43	0.40	0.42	0.42	-2.33%	170,000
Aug 26, 2025	0.40	0.45	0.40	0.43	0.43	7.50%	2,761,003
Aug 25, 2025	0.39	0.40	0.39	0.40	0.40	-	1,136,400
Aug 22, 2025	0.39	0.40	0.38	0.40	0.40	-	641,900
Aug 21, 2025	0.39	0.40	0.38	0.40	0.40	-	925,200
Aug 20, 2025	0.39	0.40	0.38	0.40	0.40	2.56%	115,300
Aug 19, 2025	0.40	0.40	0.37	0.39	0.39	-2.50%	1,191,000
Aug 18, 2025	0.40	0.41	0.38	0.40	0.40	-	554,900
Aug 15, 2025	0.42	0.42	0.40	0.40	0.40	-2.44%	135,700
Aug 14, 2025	0.42	0.42	0.40	0.41	0.41	-2.38%	251,800
Aug 13, 2025	0.44	0.45	0.38	0.42	0.42	-4.55%	230,600
Aug 8, 2025	0.45	0.45	0.43	0.44	0.44	2.33%	85,900
Aug 7, 2025	0.44	0.45	0.43	0.43	0.43	-4.44%	140,000
Aug 6, 2025	0.43	0.45	0.43	0.45	0.45	-	339,600
Aug 5, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	144,900
Aug 4, 2025	0.45	0.46	0.43	0.44	0.44	2.33%	148,501
Aug 1, 2025	0.44	0.44	0.43	0.43	0.43	-	118,100
Jul 31, 2025	0.43	0.44	0.43	0.43	0.43	2.38%	56,500
Jul 30, 2025	0.43	0.45	0.42	0.42	0.42	-4.55%	223,300
Jul 29, 2025	0.42	0.45	0.42	0.44	0.44	7.32%	168,802
Jul 25, 2025	0.43	0.43	0.41	0.41	0.41	-2.38%	64,800
Jul 24, 2025	0.44	0.45	0.42	0.42	0.42	-6.67%	233,000
Jul 23, 2025	0.43	0.47	0.43	0.45	0.45	2.27%	264,124
Jul 22, 2025	0.45	0.45	0.41	0.44	0.44	-	142,100
Jul 21, 2025	0.43	0.44	0.41	0.44	0.44	2.33%	95,300
Jul 18, 2025	0.41	0.46	0.41	0.43	0.43	2.38%	1,264,700
Jul 17, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	49,101
Jul 16, 2025	0.44	0.44	0.40	0.40	0.40	-9.09%	225,608
Jul 15, 2025	0.42	0.44	0.42	0.44	0.44	2.33%	215,000
Jul 14, 2025	0.41	0.43	0.41	0.43	0.43	4.88%	371,000
Jul 11, 2025	0.39	0.41	0.39	0.41	0.41	7.89%	281,500
Jul 9, 2025	0.38	0.39	0.38	0.38	0.38	-	16,000
Jul 8, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	34,500
Jul 7, 2025	0.37	0.39	0.36	0.39	0.39	2.63%	845,200