Salee Industry PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	-	4,500
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	-	1,500
Dec 26, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	61,000
Dec 25, 2025	0.36	0.36	0.34	0.35	0.35	-5.41%	352,900
Dec 24, 2025	0.34	0.39	0.34	0.37	0.37	2.78%	41,600
Dec 23, 2025	0.36	0.36	0.35	0.36	0.36	-	158,700
Dec 22, 2025	0.35	0.36	0.35	0.36	0.36	-	112,200
Dec 19, 2025	0.36	0.36	0.35	0.36	0.36	-	1,300
Dec 18, 2025	0.35	0.36	0.34	0.36	0.36	9.09%	102,500
Dec 17, 2025	0.34	0.35	0.33	0.33	0.33	-	296,800
Dec 16, 2025	0.35	0.36	0.33	0.33	0.33	-8.33%	32,300
Dec 15, 2025	0.35	0.36	0.35	0.36	0.36	-	3,300
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-	2,000
Dec 11, 2025	0.36	0.36	0.35	0.36	0.36	-	81,500
Dec 9, 2025	0.35	0.36	0.35	0.36	0.36	-	100,300
Dec 8, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	15,000
Dec 4, 2025	0.36	0.36	0.34	0.35	0.35	-5.41%	329,200
Dec 3, 2025	0.36	0.37	0.35	0.37	0.37	-	48,901
Dec 2, 2025	0.37	0.37	0.36	0.37	0.37	-	3,100
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	128,800
Nov 28, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	243,100
Nov 27, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	127,000
Nov 26, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	60,100
Nov 25, 2025	0.38	0.38	0.37	0.37	0.37	-	55,500
Nov 24, 2025	0.36	0.37	0.36	0.37	0.37	-	700
Nov 21, 2025	0.37	0.38	0.37	0.37	0.37	-	2,700
Nov 20, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	32,600
Nov 19, 2025	0.37	0.38	0.37	0.38	0.38	-	176,400
Nov 18, 2025	0.38	0.38	0.37	0.38	0.38	-	98,900
Nov 17, 2025	0.37	0.38	0.36	0.38	0.38	2.70%	50,300
Nov 14, 2025	0.37	0.39	0.37	0.37	0.37	-2.63%	15,900
Nov 13, 2025	0.37	0.38	0.36	0.38	0.38	-	170,700
Nov 12, 2025	0.37	0.39	0.37	0.38	0.38	-	13,800
Nov 11, 2025	0.40	0.40	0.38	0.38	0.38	-7.32%	73,800
Nov 10, 2025	0.38	0.41	0.38	0.41	0.41	2.50%	158,200
Nov 7, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	5,900
Nov 6, 2025	0.39	0.39	0.38	0.38	0.38	-	300
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	8,300
Nov 4, 2025	0.37	0.39	0.37	0.39	0.39	2.63%	16,800
Nov 3, 2025	0.38	0.39	0.38	0.38	0.38	-2.56%	1,829
Oct 31, 2025	0.39	0.40	0.38	0.39	0.39	-	100,158
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	-	5,258
Oct 29, 2025	0.39	0.39	0.38	0.39	0.39	-	42,930
Oct 28, 2025	0.39	0.40	0.38	0.39	0.39	-	113,400
Oct 27, 2025	0.40	0.40	0.37	0.39	0.39	-	112,700
Oct 24, 2025	0.39	0.39	0.38	0.39	0.39	5.41%	92,800
Oct 22, 2025	0.39	0.40	0.37	0.37	0.37	-7.50%	175,403
Oct 21, 2025	0.39	0.40	0.38	0.40	0.40	-	61,002
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	200
Oct 17, 2025	0.38	0.41	0.38	0.41	0.41	2.50%	107,500