Salee Industry PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	323,403
Feb 26, 2026	0.39	0.40	0.37	0.39	0.39	-2.50%	522,100
Feb 25, 2026	0.38	0.40	0.38	0.40	0.40	-	269,600
Feb 24, 2026	0.39	0.40	0.39	0.40	0.40	-	41,800
Feb 23, 2026	0.40	0.40	0.38	0.40	0.40	2.56%	438,400
Feb 20, 2026	0.41	0.41	0.39	0.39	0.39	-7.14%	258,100
Feb 19, 2026	0.40	0.43	0.40	0.42	0.42	2.44%	515,000
Feb 18, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	239,702
Feb 17, 2026	0.40	0.41	0.38	0.40	0.40	-	132,400
Feb 16, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	208,200
Feb 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	260,501
Feb 12, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	35,105
Feb 11, 2026	0.37	0.38	0.37	0.38	0.38	-	151,017
Feb 9, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	10,700
Feb 6, 2026	0.38	0.38	0.37	0.37	0.37	-	60,100
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-	5,000
Feb 4, 2026	0.36	0.38	0.36	0.37	0.37	-	220,600
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	506
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	2,900
Jan 30, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	8,200
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	79,600
Jan 28, 2026	0.36	0.37	0.36	0.37	0.37	-	31,000
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-	111,001
Jan 26, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	25,215
Jan 23, 2026	0.36	0.37	0.36	0.36	0.36	-	7,100
Jan 22, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	199,000
Jan 21, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	72,201
Jan 20, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	5,900
Jan 19, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	304,229
Jan 16, 2026	0.37	0.37	0.35	0.37	0.37	-	119,101
Jan 15, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	17,000
Jan 14, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	94,005
Jan 13, 2026	0.35	0.36	0.35	0.36	0.36	-	43,300
Jan 12, 2026	0.36	0.36	0.35	0.36	0.36	-	130,700
Jan 9, 2026	0.36	0.36	0.35	0.36	0.36	-	121,100
Jan 8, 2026	0.34	0.36	0.34	0.36	0.36	-	49,505
Jan 7, 2026	0.34	0.36	0.34	0.36	0.36	-	7,900
Jan 6, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	17,101
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	10,200
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	-	4,500
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	-	1,500
Dec 26, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	61,000
Dec 25, 2025	0.36	0.36	0.34	0.35	0.35	-5.41%	352,900
Dec 24, 2025	0.34	0.39	0.34	0.37	0.37	2.78%	41,600
Dec 23, 2025	0.36	0.36	0.35	0.36	0.36	-	158,700
Dec 22, 2025	0.35	0.36	0.35	0.36	0.36	-	112,200
Dec 19, 2025	0.36	0.36	0.35	0.36	0.36	-	1,300
Dec 18, 2025	0.35	0.36	0.34	0.36	0.36	9.09%	102,500
Dec 17, 2025	0.34	0.35	0.33	0.33	0.33	-	296,800
Dec 16, 2025	0.35	0.36	0.33	0.33	0.33	-8.33%	32,300