Salee Industry PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	1,261,501
Nov 5, 2026	0.51	0.51	0.50	0.51	0.51	-	422,700
Nov 4, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	802,310
Nov 3, 2026	0.52	0.53	0.51	0.52	0.52	1.96%	78,100
Nov 2, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	304,000
Oct 30, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	119,200
Oct 29, 2026	0.52	0.52	0.52	0.52	0.52	-	148,400
Oct 28, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	41,410
Oct 27, 2026	0.53	0.54	0.53	0.54	0.54	-	267,300
Oct 26, 2026	0.52	0.54	0.52	0.54	0.54	3.85%	194,535
Oct 22, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	929,740
Oct 21, 2026	0.55	0.55	0.53	0.55	0.55	-	133,710
Oct 20, 2026	0.55	0.56	0.54	0.55	0.55	-1.79%	485,000
Oct 19, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	1,216,700
Oct 15, 2026	0.55	0.58	0.55	0.57	0.57	-	662,201
Oct 14, 2026	0.56	0.57	0.56	0.57	0.57	-	238,100
Oct 12, 2026	0.57	0.58	0.56	0.57	0.57	-	492,400
Oct 9, 2026	0.56	0.58	0.56	0.57	0.57	-	366,800
Oct 8, 2026	0.57	0.58	0.56	0.57	0.57	-	725,510
Oct 7, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	474,000
Oct 6, 2026	0.58	0.58	0.57	0.58	0.58	1.75%	170,910
Oct 5, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	246,600
Oct 2, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	453,004
Oct 1, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	1,269,900
Sep 30, 2026	0.58	0.59	0.57	0.57	0.57	-3.39%	1,269,100
Sep 29, 2026	0.59	0.59	0.58	0.59	0.59	-	1,117,900
Sep 28, 2026	0.59	0.60	0.58	0.59	0.59	-	1,214,200
Sep 25, 2026	0.60	0.60	0.59	0.59	0.59	-	1,202,200
Sep 24, 2026	0.59	0.61	0.58	0.59	0.59	1.72%	2,394,502
Sep 23, 2026	0.57	0.61	0.57	0.58	0.58	-	4,701,350
Sep 22, 2026	0.55	0.63	0.55	0.58	0.58	7.41%	23,038,751
Sep 21, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	720,310
Sep 18, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	1,086,000
Sep 17, 2026	0.55	0.56	0.54	0.56	0.56	-	1,043,400
Sep 16, 2026	0.58	0.58	0.54	0.56	0.56	-1.75%	1,159,901
Sep 15, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	696,800
Sep 14, 2026	0.59	0.59	0.57	0.59	0.59	1.72%	911,710
Sep 11, 2026	0.57	0.58	0.57	0.58	0.58	-	888,202
Sep 10, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	676,902
Sep 9, 2026	0.60	0.60	0.59	0.59	0.59	-	418,905
Sep 8, 2026	0.57	0.60	0.57	0.59	0.59	3.51%	2,075,600
Sep 7, 2026	0.58	0.59	0.57	0.57	0.57	-	941,900
Sep 4, 2026	0.58	0.60	0.57	0.57	0.57	1.79%	1,803,716
Sep 3, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	895,920
Sep 2, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	1,577,705
Sep 1, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	1,044,704
Aug 31, 2026	0.59	0.62	0.59	0.60	0.60	1.69%	2,546,910
Aug 28, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	1,333,200
Aug 27, 2026	0.62	0.63	0.60	0.60	0.60	-1.64%	2,290,300
Aug 26, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	2,641,900