Salee Industry PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	226,730
Apr 30, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	54,200
Apr 29, 2026	0.37	0.39	0.37	0.39	0.39	-2.50%	57,705
Apr 28, 2026	0.40	0.40	0.38	0.40	0.39	5.26%	137,291
Apr 27, 2026	0.40	0.40	0.38	0.38	0.37	-5.00%	177,501
Apr 24, 2026	0.38	0.41	0.38	0.40	0.39	2.56%	8,876
Apr 23, 2026	0.41	0.41	0.39	0.39	0.38	-	243,100
Apr 22, 2026	0.40	0.43	0.39	0.39	0.38	-	1,213,800
Apr 21, 2026	0.39	0.39	0.39	0.39	0.38	-	54,509
Apr 20, 2026	0.40	0.40	0.39	0.39	0.38	-2.50%	50,300
Apr 17, 2026	0.40	0.40	0.39	0.40	0.39	2.56%	12,410
Apr 16, 2026	0.39	0.39	0.39	0.39	0.38	-	20,506
Apr 10, 2026	0.39	0.39	0.39	0.39	0.38	-	30,100
Apr 9, 2026	0.39	0.39	0.39	0.39	0.38	-2.50%	185,000
Apr 8, 2026	0.39	0.40	0.39	0.40	0.39	2.56%	20,600
Apr 7, 2026	0.39	0.40	0.39	0.39	0.38	-2.50%	217,200
Apr 3, 2026	0.39	0.40	0.39	0.40	0.39	-	325,000
Apr 2, 2026	0.39	0.40	0.39	0.40	0.39	-	526,500
Apr 1, 2026	0.39	0.40	0.39	0.40	0.39	-	5,500
Mar 31, 2026	0.40	0.40	0.39	0.40	0.39	-	275,701
Mar 30, 2026	0.39	0.40	0.39	0.40	0.39	-	117,000
Mar 27, 2026	0.40	0.40	0.40	0.40	0.39	-	140,300
Mar 26, 2026	0.40	0.40	0.39	0.40	0.39	2.56%	532,200
Mar 25, 2026	0.39	0.39	0.38	0.39	0.38	-	672,400
Mar 24, 2026	0.37	0.39	0.37	0.39	0.38	5.41%	325,500
Mar 23, 2026	0.38	0.38	0.37	0.37	0.36	-2.63%	7,000
Mar 20, 2026	0.38	0.40	0.38	0.38	0.37	-2.56%	687,500
Mar 19, 2026	0.36	0.40	0.36	0.39	0.38	5.41%	418,900
Mar 18, 2026	0.37	0.37	0.36	0.37	0.36	-	111,101
Mar 17, 2026	0.37	0.38	0.36	0.37	0.36	-	236,900
Mar 16, 2026	0.37	0.37	0.37	0.37	0.36	-2.63%	38,500
Mar 13, 2026	0.38	0.38	0.35	0.38	0.37	2.70%	46,000
Mar 12, 2026	0.37	0.37	0.37	0.37	0.36	-2.63%	700
Mar 11, 2026	0.38	0.38	0.37	0.38	0.37	-2.56%	62,300
Mar 10, 2026	0.36	0.39	0.36	0.39	0.38	-	21,900
Mar 9, 2026	0.37	0.39	0.37	0.39	0.38	8.33%	144,400
Mar 6, 2026	0.37	0.37	0.36	0.36	0.35	-	8,709
Mar 5, 2026	0.36	0.37	0.36	0.36	0.35	2.86%	21,500
Mar 4, 2026	0.36	0.36	0.34	0.35	0.34	-7.89%	651,400
Mar 2, 2026	0.37	0.39	0.37	0.38	0.37	-	280,401
Feb 27, 2026	0.39	0.39	0.38	0.38	0.37	-2.56%	323,403
Feb 26, 2026	0.39	0.40	0.37	0.39	0.38	-2.50%	522,100
Feb 25, 2026	0.38	0.40	0.38	0.40	0.39	-	269,600
Feb 24, 2026	0.39	0.40	0.39	0.40	0.39	-	41,800
Feb 23, 2026	0.40	0.40	0.38	0.40	0.39	2.56%	438,400
Feb 20, 2026	0.41	0.41	0.39	0.39	0.38	-7.14%	258,100
Feb 19, 2026	0.40	0.43	0.40	0.42	0.41	2.44%	515,000
Feb 18, 2026	0.40	0.41	0.40	0.41	0.40	2.50%	239,702
Feb 17, 2026	0.40	0.41	0.38	0.40	0.39	-	132,400
Feb 16, 2026	0.38	0.40	0.38	0.40	0.39	5.26%	208,200