Salee Industry PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.57	0.61	0.57	0.58	0.58	-	4,701,350
Sep 22, 2026	0.55	0.63	0.55	0.58	0.58	7.41%	23,038,751
Sep 21, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	720,310
Sep 18, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	1,086,000
Sep 17, 2026	0.55	0.56	0.54	0.56	0.56	-	1,043,400
Sep 16, 2026	0.58	0.58	0.54	0.56	0.56	-1.75%	1,159,901
Sep 15, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	696,800
Sep 14, 2026	0.59	0.59	0.57	0.59	0.59	1.72%	911,710
Sep 11, 2026	0.57	0.58	0.57	0.58	0.58	-	888,202
Sep 10, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	676,902
Sep 9, 2026	0.60	0.60	0.59	0.59	0.59	-	418,905
Sep 8, 2026	0.57	0.60	0.57	0.59	0.59	3.51%	2,075,600
Sep 7, 2026	0.58	0.59	0.57	0.57	0.57	-	941,900
Sep 4, 2026	0.58	0.60	0.57	0.57	0.57	1.79%	1,803,716
Sep 3, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	895,920
Sep 2, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	1,577,705
Sep 1, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	1,044,704
Aug 31, 2026	0.59	0.62	0.59	0.60	0.60	1.69%	2,546,910
Aug 28, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	1,333,200
Aug 27, 2026	0.62	0.63	0.60	0.60	0.60	-1.64%	2,290,300
Aug 26, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	2,641,900
Aug 25, 2026	0.60	0.62	0.60	0.60	0.60	1.69%	9,714,300
Aug 24, 2026	0.58	0.61	0.57	0.59	0.59	-	4,025,008
Aug 21, 2026	0.58	0.59	0.58	0.59	0.59	-	421,604
Aug 20, 2026	0.59	0.60	0.59	0.59	0.59	-	1,174,907
Aug 19, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	405,059
Aug 18, 2026	0.58	0.60	0.58	0.58	0.58	-	3,670,849
Aug 17, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	1,161,700
Aug 14, 2026	0.59	0.60	0.56	0.57	0.57	-5.00%	3,266,400
Aug 13, 2026	0.60	0.61	0.58	0.60	0.60	1.69%	5,409,000
Aug 11, 2026	0.64	0.65	0.59	0.59	0.59	-1.67%	16,728,500
Aug 10, 2026	0.60	0.60	0.59	0.60	0.60	-	495,801
Aug 7, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	222,921
Aug 6, 2026	0.59	0.60	0.59	0.59	0.59	-	628,100
Aug 5, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	1,448,349
Aug 4, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	1,703,913
Aug 3, 2026	0.59	0.61	0.58	0.60	0.60	3.45%	2,105,100
Jul 31, 2026	0.59	0.60	0.58	0.58	0.58	-	1,808,401
Jul 30, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	913,300
Jul 27, 2026	0.59	0.60	0.58	0.59	0.59	-1.67%	732,035
Jul 24, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	777,610
Jul 23, 2026	0.61	0.61	0.58	0.59	0.59	-3.28%	3,168,200
Jul 22, 2026	0.64	0.66	0.59	0.61	0.61	-4.69%	9,403,521
Jul 21, 2026	0.67	0.67	0.64	0.64	0.64	-3.03%	4,212,052
Jul 20, 2026	0.64	0.68	0.63	0.66	0.66	-2.94%	11,320,620
Jul 17, 2026	0.61	0.72	0.59	0.68	0.68	13.33%	41,348,201
Jul 16, 2026	0.59	0.61	0.59	0.60	0.60	-	4,631,401
Jul 15, 2026	0.57	0.60	0.57	0.60	0.60	5.26%	4,720,600
Jul 14, 2026	0.60	0.60	0.56	0.57	0.57	-3.39%	5,260,203
Jul 13, 2026	0.61	0.61	0.59	0.59	0.59	-4.84%	2,044,500