Salee Industry PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.64	0.68	0.63	0.66	0.66	-2.94%	11,320,620
Jul 17, 2026	0.61	0.72	0.59	0.68	0.68	13.33%	41,348,201
Jul 16, 2026	0.59	0.61	0.59	0.60	0.60	-	4,631,401
Jul 15, 2026	0.57	0.60	0.57	0.60	0.60	5.26%	4,720,600
Jul 14, 2026	0.60	0.60	0.56	0.57	0.57	-3.39%	5,260,203
Jul 13, 2026	0.61	0.61	0.59	0.59	0.59	-4.84%	2,044,500
Jul 10, 2026	0.62	0.63	0.61	0.62	0.62	1.64%	3,627,700
Jul 9, 2026	0.59	0.64	0.58	0.61	0.61	3.39%	9,678,600
Jul 8, 2026	0.60	0.61	0.58	0.59	0.59	-1.67%	2,229,061
Jul 7, 2026	0.58	0.61	0.58	0.60	0.60	3.45%	4,504,602
Jul 6, 2026	0.58	0.60	0.57	0.58	0.58	3.57%	3,915,622
Jul 3, 2026	0.55	0.57	0.55	0.56	0.56	-	893,401
Jul 2, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	1,165,600
Jul 1, 2026	0.60	0.60	0.56	0.57	0.57	-	3,012,406
Jun 30, 2026	0.58	0.58	0.56	0.57	0.57	-	1,471,100
Jun 29, 2026	0.58	0.59	0.57	0.57	0.57	-	1,254,514
Jun 26, 2026	0.56	0.60	0.56	0.57	0.57	1.79%	3,241,100
Jun 25, 2026	0.56	0.59	0.56	0.56	0.56	3.70%	2,260,711
Jun 24, 2026	0.55	0.56	0.54	0.54	0.54	-	1,091,200
Jun 23, 2026	0.56	0.60	0.53	0.54	0.54	-	9,548,410
Jun 22, 2026	0.57	0.58	0.54	0.54	0.54	-1.82%	2,121,000
Jun 19, 2026	0.58	0.60	0.52	0.55	0.55	-	8,779,712
Jun 18, 2026	0.50	0.56	0.50	0.55	0.55	10.00%	3,836,976
Jun 17, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	391,501
Jun 16, 2026	0.49	0.50	0.49	0.49	0.49	-	699,901
Jun 15, 2026	0.50	0.51	0.47	0.49	0.49	-3.92%	957,801
Jun 12, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	211,801
Jun 11, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	137,500
Jun 10, 2026	0.52	0.54	0.49	0.49	0.49	-3.92%	1,224,000
Jun 9, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	430,001
Jun 8, 2026	0.53	0.53	0.50	0.50	0.50	-1.96%	1,054,700
Jun 5, 2026	0.55	0.55	0.50	0.51	0.51	-7.27%	1,965,901
Jun 4, 2026	0.58	0.59	0.54	0.55	0.55	-1.79%	2,673,207
Jun 2, 2026	0.60	0.60	0.56	0.56	0.56	-5.08%	2,851,007
May 29, 2026	0.63	0.64	0.59	0.59	0.59	-3.28%	4,390,431
May 28, 2026	0.60	0.63	0.60	0.61	0.61	3.39%	10,140,350
May 27, 2026	0.65	0.68	0.59	0.59	0.59	1.72%	29,818,013
May 26, 2026	0.48	0.60	0.48	0.58	0.58	20.83%	21,361,625
May 25, 2026	0.44	0.52	0.43	0.48	0.48	11.63%	6,781,800
May 22, 2026	0.42	0.45	0.42	0.43	0.43	-	1,438,700
May 21, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	120,101
May 20, 2026	0.41	0.42	0.41	0.42	0.42	-	72,100
May 19, 2026	0.41	0.42	0.41	0.42	0.42	-	340,300
May 18, 2026	0.39	0.42	0.39	0.42	0.42	7.69%	495,300
May 15, 2026	0.40	0.41	0.39	0.39	0.39	-4.88%	320,000
May 14, 2026	0.39	0.41	0.39	0.41	0.41	7.89%	527,500
May 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	97,200
May 12, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	310,200
May 11, 2026	0.38	0.39	0.38	0.38	0.38	2.70%	193,545
May 8, 2026	0.38	0.38	0.37	0.37	0.37	-	43,500