Salee Industry PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.58	0.60	0.54	0.54	-	-1.82%	7,813,012
Jun 18, 2026	0.50	0.56	0.50	0.55	0.55	10.00%	3,836,976
Jun 17, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	391,501
Jun 16, 2026	0.49	0.50	0.49	0.49	0.49	-	699,901
Jun 15, 2026	0.50	0.51	0.47	0.49	0.49	-3.92%	957,801
Jun 12, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	211,801
Jun 11, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	137,500
Jun 10, 2026	0.52	0.54	0.49	0.49	0.49	-3.92%	1,224,000
Jun 9, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	430,001
Jun 8, 2026	0.53	0.53	0.50	0.50	0.50	-1.96%	1,054,700
Jun 5, 2026	0.55	0.55	0.50	0.51	0.51	-7.27%	1,965,901
Jun 4, 2026	0.58	0.59	0.54	0.55	0.55	-1.79%	2,673,207
Jun 2, 2026	0.60	0.60	0.56	0.56	0.56	-5.08%	2,851,007
May 29, 2026	0.63	0.64	0.59	0.59	0.59	-3.28%	4,390,431
May 28, 2026	0.60	0.63	0.60	0.61	0.61	3.39%	10,140,350
May 27, 2026	0.65	0.68	0.59	0.59	0.59	1.72%	29,818,013
May 26, 2026	0.48	0.60	0.48	0.58	0.58	20.83%	21,361,625
May 25, 2026	0.44	0.52	0.43	0.48	0.48	11.63%	6,781,800
May 22, 2026	0.42	0.45	0.42	0.43	0.43	-	1,438,700
May 21, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	120,101
May 20, 2026	0.41	0.42	0.41	0.42	0.42	-	72,100
May 19, 2026	0.41	0.42	0.41	0.42	0.42	-	340,300
May 18, 2026	0.39	0.42	0.39	0.42	0.42	7.69%	495,300
May 15, 2026	0.40	0.41	0.39	0.39	0.39	-4.88%	320,000
May 14, 2026	0.39	0.41	0.39	0.41	0.41	7.89%	527,500
May 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	97,200
May 12, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	310,200
May 11, 2026	0.38	0.39	0.38	0.38	0.38	2.70%	193,545
May 8, 2026	0.38	0.38	0.37	0.37	0.37	-	43,500
May 7, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	114,634
May 6, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	220,700
May 5, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	226,730
Apr 30, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	54,200
Apr 29, 2026	0.37	0.39	0.37	0.39	0.39	0.52%	57,705
Apr 28, 2026	0.40	0.40	0.38	0.40	0.39	5.26%	137,291
Apr 27, 2026	0.40	0.40	0.38	0.38	0.37	-5.00%	177,501
Apr 24, 2026	0.38	0.41	0.38	0.40	0.39	2.56%	8,876
Apr 23, 2026	0.41	0.41	0.39	0.39	0.38	-	243,100
Apr 22, 2026	0.40	0.43	0.39	0.39	0.38	-	1,213,800
Apr 21, 2026	0.39	0.39	0.39	0.39	0.38	-	54,509
Apr 20, 2026	0.40	0.40	0.39	0.39	0.38	-2.50%	50,300
Apr 17, 2026	0.40	0.40	0.39	0.40	0.39	2.56%	12,410
Apr 16, 2026	0.39	0.39	0.39	0.39	0.38	-	20,506
Apr 10, 2026	0.39	0.39	0.39	0.39	0.38	-	30,100
Apr 9, 2026	0.39	0.39	0.39	0.39	0.38	-2.50%	185,000
Apr 8, 2026	0.39	0.40	0.39	0.40	0.39	2.56%	20,600
Apr 7, 2026	0.39	0.40	0.39	0.39	0.38	-2.50%	217,200
Apr 3, 2026	0.39	0.40	0.39	0.40	0.39	-	325,000
Apr 2, 2026	0.39	0.40	0.39	0.40	0.39	-	526,500
Apr 1, 2026	0.39	0.40	0.39	0.40	0.39	-	5,500