Salee Industry PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.65	0.68	0.59	0.59	0.59	1.72%	29,818,013
May 26, 2026	0.48	0.60	0.48	0.58	0.58	20.83%	21,361,625
May 25, 2026	0.44	0.52	0.43	0.48	0.48	11.63%	6,781,800
May 22, 2026	0.42	0.45	0.42	0.43	0.43	-	1,438,700
May 21, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	120,101
May 20, 2026	0.41	0.42	0.41	0.42	0.42	-	72,100
May 19, 2026	0.41	0.42	0.41	0.42	0.42	-	340,300
May 18, 2026	0.39	0.42	0.39	0.42	0.42	7.69%	495,300
May 15, 2026	0.40	0.41	0.39	0.39	0.39	-4.88%	320,000
May 14, 2026	0.39	0.41	0.39	0.41	0.41	7.89%	527,500
May 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	97,200
May 12, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	310,200
May 11, 2026	0.38	0.39	0.38	0.38	0.38	2.70%	193,545
May 8, 2026	0.38	0.38	0.37	0.37	0.37	-	43,500
May 7, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	114,634
May 6, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	220,700
May 5, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	226,730
Apr 30, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	54,200
Apr 29, 2026	0.37	0.39	0.37	0.39	0.39	0.52%	57,705
Apr 28, 2026	0.40	0.40	0.38	0.40	0.39	5.26%	137,291
Apr 27, 2026	0.40	0.40	0.38	0.38	0.37	-5.00%	177,501
Apr 24, 2026	0.38	0.41	0.38	0.40	0.39	2.56%	8,876
Apr 23, 2026	0.41	0.41	0.39	0.39	0.38	-	243,100
Apr 22, 2026	0.40	0.43	0.39	0.39	0.38	-	1,213,800
Apr 21, 2026	0.39	0.39	0.39	0.39	0.38	-	54,509
Apr 20, 2026	0.40	0.40	0.39	0.39	0.38	-2.50%	50,300
Apr 17, 2026	0.40	0.40	0.39	0.40	0.39	2.56%	12,410
Apr 16, 2026	0.39	0.39	0.39	0.39	0.38	-	20,506
Apr 10, 2026	0.39	0.39	0.39	0.39	0.38	-	30,100
Apr 9, 2026	0.39	0.39	0.39	0.39	0.38	-2.50%	185,000
Apr 8, 2026	0.39	0.40	0.39	0.40	0.39	2.56%	20,600
Apr 7, 2026	0.39	0.40	0.39	0.39	0.38	-2.50%	217,200
Apr 3, 2026	0.39	0.40	0.39	0.40	0.39	-	325,000
Apr 2, 2026	0.39	0.40	0.39	0.40	0.39	-	526,500
Apr 1, 2026	0.39	0.40	0.39	0.40	0.39	-	5,500
Mar 31, 2026	0.40	0.40	0.39	0.40	0.39	-	275,701
Mar 30, 2026	0.39	0.40	0.39	0.40	0.39	-	117,000
Mar 27, 2026	0.40	0.40	0.40	0.40	0.39	-	140,300
Mar 26, 2026	0.40	0.40	0.39	0.40	0.39	2.56%	532,200
Mar 25, 2026	0.39	0.39	0.38	0.39	0.38	-	672,400
Mar 24, 2026	0.37	0.39	0.37	0.39	0.38	5.41%	325,500
Mar 23, 2026	0.38	0.38	0.37	0.37	0.36	-2.63%	7,000
Mar 20, 2026	0.38	0.40	0.38	0.38	0.37	-2.56%	687,500
Mar 19, 2026	0.36	0.40	0.36	0.39	0.38	5.41%	418,900
Mar 18, 2026	0.37	0.37	0.36	0.37	0.36	-	111,101
Mar 17, 2026	0.37	0.38	0.36	0.37	0.36	-	236,900
Mar 16, 2026	0.37	0.37	0.37	0.37	0.36	-2.63%	38,500
Mar 13, 2026	0.38	0.38	0.35	0.38	0.37	2.70%	46,000
Mar 12, 2026	0.37	0.37	0.37	0.37	0.36	-2.63%	700
Mar 11, 2026	0.38	0.38	0.37	0.38	0.37	-2.56%	62,300