BKK:SANKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.84	0.85	0.83	0.83	0.83	-	168,600
Jan 29, 2026	0.83	0.84	0.83	0.83	0.83	-	50,656
Jan 28, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	91,783
Jan 27, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	21,600
Jan 26, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	59,501
Jan 23, 2026	0.83	0.84	0.83	0.83	0.83	-	39,530
Jan 22, 2026	0.84	0.86	0.83	0.83	0.83	-1.19%	362,300
Jan 21, 2026	0.83	0.86	0.83	0.84	0.84	1.20%	154,001
Jan 20, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	192,200
Jan 19, 2026	0.84	0.84	0.83	0.84	0.84	-	7,529
Jan 16, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	120,701
Jan 15, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	104,501
Jan 14, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	67,700
Jan 13, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	110,300
Jan 12, 2026	0.83	0.84	0.82	0.82	0.82	-2.38%	238,202
Jan 9, 2026	0.84	0.85	0.83	0.84	0.84	1.20%	89,910
Jan 8, 2026	0.84	0.85	0.83	0.83	0.83	-2.35%	263,200
Jan 7, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	86,300
Jan 6, 2026	0.82	0.85	0.82	0.84	0.84	1.20%	200,927
Jan 5, 2026	0.84	0.85	0.83	0.83	0.83	-1.19%	213,117
Dec 30, 2025	0.83	0.85	0.83	0.84	0.84	1.20%	141,700
Dec 29, 2025	0.85	0.85	0.83	0.83	0.83	-2.35%	283,100
Dec 26, 2025	0.85	0.89	0.85	0.85	0.85	1.19%	541,614
Dec 25, 2025	0.85	0.86	0.83	0.84	0.84	-1.18%	864,000
Dec 24, 2025	0.84	0.86	0.84	0.85	0.85	-	24,000
Dec 23, 2025	0.87	0.87	0.84	0.85	0.85	-1.16%	390,178
Dec 22, 2025	0.88	0.89	0.86	0.86	0.86	-2.27%	267,078
Dec 19, 2025	0.88	0.89	0.87	0.88	0.88	1.15%	129,400
Dec 18, 2025	0.88	0.89	0.87	0.87	0.87	-1.14%	279,200
Dec 17, 2025	0.88	0.89	0.87	0.88	0.88	-	198,100
Dec 16, 2025	0.89	0.90	0.88	0.88	0.88	-1.12%	363,367
Dec 15, 2025	0.88	0.92	0.88	0.89	0.89	1.14%	1,342,436
Dec 12, 2025	0.89	0.89	0.87	0.88	0.88	-	742,800
Dec 11, 2025	0.89	0.92	0.87	0.88	0.88	-	3,945,642
Dec 9, 2025	0.85	0.97	0.85	0.88	0.88	3.53%	14,573,410
Dec 8, 2025	0.85	0.86	0.84	0.85	0.85	-1.16%	80,605
Dec 4, 2025	0.87	0.87	0.85	0.86	0.86	-	19,200
Dec 3, 2025	0.87	0.87	0.85	0.86	0.86	-1.15%	50,266
Dec 2, 2025	0.87	0.87	0.85	0.87	0.87	-	68,100
Dec 1, 2025	0.86	0.87	0.86	0.87	0.87	-	41,300
Nov 28, 2025	0.87	0.87	0.86	0.87	0.87	1.16%	15,200
Nov 27, 2025	0.91	0.91	0.86	0.86	0.86	1.18%	879,278
Nov 26, 2025	0.84	0.85	0.83	0.85	0.85	1.19%	16,400
Nov 25, 2025	0.83	0.84	0.82	0.84	0.84	2.44%	32,200
Nov 24, 2025	0.83	0.84	0.82	0.82	0.82	-1.20%	96,778
Nov 21, 2025	0.82	0.84	0.82	0.83	0.83	-	158,600
Nov 20, 2025	0.83	0.83	0.82	0.83	0.83	-	75,202
Nov 19, 2025	0.84	0.84	0.82	0.83	0.83	-	174,810
Nov 18, 2025	0.84	0.84	0.82	0.83	0.83	1.22%	258,926
Nov 17, 2025	0.81	0.84	0.81	0.82	0.82	-2.38%	280,400