BKK:SANKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	61,200
Apr 29, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	12,400
Apr 28, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	113,000
Apr 27, 2026	0.84	0.84	0.81	0.83	0.83	-1.19%	609,200
Apr 24, 2026	0.84	0.84	0.83	0.84	0.84	-	46,359
Apr 23, 2026	0.84	0.85	0.84	0.84	0.84	-	58,400
Apr 22, 2026	0.84	0.85	0.83	0.84	0.84	-	53,000
Apr 21, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	74,800
Apr 20, 2026	0.84	0.85	0.83	0.83	0.83	-1.19%	22,900
Apr 17, 2026	0.83	0.84	0.83	0.84	0.84	-	22,702
Apr 16, 2026	0.83	0.85	0.83	0.84	0.84	-	46,700
Apr 10, 2026	0.84	0.84	0.83	0.84	0.84	1.20%	40,800
Apr 9, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	24,600
Apr 8, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	14,104
Apr 7, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	276,927
Apr 3, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	114,700
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	54,701
Apr 1, 2026	0.84	0.87	0.84	0.84	0.84	-1.18%	497,800
Mar 31, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	132,150
Mar 30, 2026	0.83	0.84	0.82	0.83	0.83	1.22%	220,800
Mar 27, 2026	0.83	0.83	0.81	0.82	0.82	-	89,348
Mar 26, 2026	0.83	0.83	0.81	0.82	0.82	1.23%	88,700
Mar 25, 2026	0.83	0.84	0.81	0.81	0.81	-1.22%	232,000
Mar 24, 2026	0.81	0.83	0.81	0.82	0.82	2.50%	41,888
Mar 23, 2026	0.83	0.83	0.80	0.80	0.80	-2.44%	231,100
Mar 20, 2026	0.82	0.84	0.82	0.82	0.82	-1.20%	301,100
Mar 19, 2026	0.83	0.84	0.82	0.83	0.83	-	373,801
Mar 18, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	401,917
Mar 17, 2026	0.87	0.87	0.84	0.85	0.85	1.19%	167,800
Mar 16, 2026	0.85	0.86	0.84	0.84	0.84	-2.33%	153,312
Mar 13, 2026	0.86	0.87	0.84	0.86	0.86	-1.15%	418,957
Mar 12, 2026	0.84	0.87	0.84	0.87	0.87	3.57%	759,929
Mar 11, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	216,702
Mar 10, 2026	0.82	0.85	0.82	0.85	0.85	2.41%	268,500
Mar 9, 2026	0.83	0.84	0.80	0.83	0.83	-2.35%	295,801
Mar 6, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	181,900
Mar 5, 2026	0.85	0.86	0.84	0.86	0.86	3.61%	184,300
Mar 4, 2026	0.83	0.85	0.81	0.83	0.83	-5.68%	1,003,701
Mar 2, 2026	0.86	0.88	0.85	0.88	0.88	-3.30%	808,843
Feb 27, 2026	0.92	0.92	0.89	0.91	0.91	1.11%	174,418
Feb 26, 2026	0.90	0.91	0.90	0.90	0.90	-	792,204
Feb 25, 2026	0.91	0.91	0.88	0.90	0.90	-	369,400
Feb 24, 2026	0.90	0.91	0.89	0.90	0.90	-	442,906
Feb 23, 2026	0.92	0.92	0.89	0.90	0.90	-1.10%	321,701
Feb 20, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	484,009
Feb 19, 2026	0.93	0.93	0.91	0.92	0.92	-	615,710
Feb 18, 2026	0.91	0.94	0.91	0.92	0.92	1.10%	1,172,511
Feb 17, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	656,313
Feb 16, 2026	0.90	0.92	0.89	0.92	0.92	3.37%	648,610
Feb 13, 2026	0.89	0.90	0.88	0.89	0.89	-	522,247