BKK:SANKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	1.42	1.42	1.33	1.33	-	-5.67%	54,900
Jul 21, 2026	1.35	1.44	1.35	1.41	1.41	4.44%	4,068,358
Jul 20, 2026	1.40	1.40	1.32	1.35	1.35	-3.57%	2,099,780
Jul 17, 2026	1.45	1.48	1.38	1.40	1.40	-4.11%	1,666,100
Jul 16, 2026	1.49	1.49	1.46	1.46	1.46	-1.35%	894,497
Jul 15, 2026	1.45	1.56	1.44	1.48	1.48	1.37%	4,455,066
Jul 14, 2026	1.43	1.46	1.43	1.46	1.46	-	750,103
Jul 13, 2026	1.46	1.47	1.42	1.46	1.46	-0.68%	739,943
Jul 10, 2026	1.46	1.49	1.44	1.47	1.47	1.38%	2,228,026
Jul 9, 2026	1.40	1.47	1.40	1.45	1.45	5.07%	2,330,289
Jul 8, 2026	1.43	1.54	1.38	1.38	1.38	-3.50%	6,922,458
Jul 7, 2026	1.48	1.52	1.39	1.43	1.43	-2.72%	7,828,040
Jul 6, 2026	1.46	1.55	1.39	1.47	1.47	1.38%	13,232,828
Jul 3, 2026	1.50	1.52	1.40	1.45	1.45	-7.64%	12,749,600
Jul 2, 2026	1.38	1.57	1.37	1.57	1.57	29.75%	30,929,341
Jul 1, 2026	1.21	1.25	1.19	1.21	1.21	-1.63%	1,833,020
Jun 30, 2026	1.12	1.31	1.09	1.23	1.23	10.81%	12,302,948
Jun 29, 2026	1.04	1.11	1.01	1.11	1.11	8.82%	3,212,402
Jun 26, 2026	1.04	1.07	1.00	1.02	1.02	-1.92%	1,034,741
Jun 25, 2026	1.09	1.09	1.03	1.04	1.04	-2.80%	1,069,112
Jun 24, 2026	1.00	1.08	0.99	1.07	1.07	8.08%	2,751,902
Jun 23, 2026	0.99	1.03	0.98	0.99	0.99	-	2,238,594
Jun 22, 2026	1.10	1.13	0.99	0.99	0.99	-3.88%	12,601,555
Jun 19, 2026	0.94	1.03	0.94	1.03	1.03	9.57%	9,960,307
Jun 18, 2026	0.97	0.98	0.94	0.94	0.94	-3.09%	2,214,811
Jun 17, 2026	0.89	1.01	0.89	0.97	0.97	10.23%	9,106,245
Jun 16, 2026	0.89	0.91	0.88	0.88	0.88	-	91,000
Jun 15, 2026	0.88	0.90	0.88	0.88	0.88	1.15%	115,902
Jun 12, 2026	0.88	0.90	0.87	0.87	0.87	-2.25%	253,400
Jun 11, 2026	0.87	0.89	0.87	0.89	0.89	1.14%	128,917
Jun 10, 2026	0.89	0.90	0.88	0.88	0.88	-2.22%	256,100
Jun 9, 2026	0.91	0.92	0.89	0.90	0.90	-1.10%	831,005
Jun 8, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	230,992
Jun 5, 2026	0.92	0.92	0.91	0.92	0.92	1.10%	314,006
Jun 4, 2026	0.92	0.93	0.91	0.91	0.91	-2.15%	446,100
Jun 2, 2026	0.93	0.93	0.92	0.93	0.93	-	48,502
May 29, 2026	0.94	0.94	0.91	0.93	0.93	-	627,775
May 28, 2026	0.93	0.94	0.91	0.93	0.93	2.20%	308,702
May 27, 2026	0.92	0.93	0.91	0.91	0.91	2.25%	1,580,500
May 26, 2026	0.88	0.92	0.87	0.89	0.89	2.30%	1,879,300
May 25, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	218,001
May 22, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	153,503
May 21, 2026	0.86	0.89	0.86	0.86	0.86	-	212,400
May 20, 2026	0.86	0.87	0.85	0.86	0.86	-	125,404
May 19, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	164,300
May 18, 2026	0.88	0.89	0.85	0.87	0.87	-1.14%	486,803
May 15, 2026	0.87	0.90	0.85	0.88	0.88	10.00%	2,492,500
May 14, 2026	0.81	0.82	0.80	0.80	0.80	-	147,400
May 13, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	53,602
May 12, 2026	0.80	0.82	0.80	0.81	0.81	2.53%	140,300