Sanofi (BKK:SANOFI80)
Thailand · Delayed Price · Currency is THB 2.980
+0.060 (2.05%)
Last updated: Mar 25, 2026, 3:04 PM ICT
BKK:SANOFI80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 2.94 | 2.98 | 2.92 | 2.98 | 2.98 | 2.05% | 363,966 |
| Mar 24, 2026 | 2.94 | 2.94 | 2.90 | 2.92 | 2.92 | 0.69% | 24,890 |
| Mar 23, 2026 | 2.96 | 2.98 | 2.84 | 2.90 | 2.90 | -1.36% | 202,655 |
| Mar 20, 2026 | 2.90 | 2.96 | 2.86 | 2.94 | 2.94 | 2.80% | 445,988 |
| Mar 19, 2026 | 2.86 | 2.88 | 2.84 | 2.86 | 2.86 | -0.69% | 149,910 |
| Mar 18, 2026 | 2.88 | 2.90 | 2.86 | 2.88 | 2.88 | 0.70% | 90,078 |
| Mar 17, 2026 | 2.84 | 2.88 | 2.84 | 2.86 | 2.86 | - | 49,575 |
| Mar 16, 2026 | 2.84 | 2.86 | 2.82 | 2.86 | 2.86 | 0.70% | 133,720 |
| Mar 13, 2026 | 2.82 | 2.84 | 2.80 | 2.84 | 2.84 | 0.71% | 198,453 |
| Mar 12, 2026 | 2.82 | 2.84 | 2.80 | 2.82 | 2.82 | - | 177,762 |
| Mar 11, 2026 | 2.84 | 2.84 | 2.80 | 2.82 | 2.82 | - | 66,294 |
| Mar 10, 2026 | 2.82 | 2.84 | 2.80 | 2.82 | 2.82 | - | 67,001 |
| Mar 9, 2026 | 2.86 | 2.86 | 2.78 | 2.82 | 2.82 | -2.08% | 571,893 |
| Mar 6, 2026 | 2.90 | 2.92 | 2.86 | 2.88 | 2.88 | -0.69% | 239,579 |
| Mar 5, 2026 | 2.94 | 2.98 | 2.88 | 2.90 | 2.90 | -0.68% | 81,447 |
| Mar 4, 2026 | 2.96 | 3.02 | 2.88 | 2.92 | 2.92 | -2.01% | 606,687 |
| Mar 2, 2026 | 3.00 | 3.00 | 2.96 | 2.98 | 2.98 | -0.67% | 1,728,241 |
| Feb 27, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | 86,583 |
| Feb 26, 2026 | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | -0.67% | 122,845 |
| Feb 25, 2026 | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | 0.68% | 36,944 |
| Feb 24, 2026 | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | 0.68% | 167,481 |
| Feb 23, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | 1.38% | 115,074 |
| Feb 20, 2026 | 2.92 | 2.94 | 2.88 | 2.90 | 2.90 | -0.68% | 434,041 |
| Feb 19, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 108,894 |
| Feb 18, 2026 | 2.92 | 2.94 | 2.88 | 2.90 | 2.90 | - | 97,740 |
| Feb 17, 2026 | 2.88 | 2.90 | 2.86 | 2.90 | 2.90 | - | 96,020 |
| Feb 16, 2026 | 2.88 | 2.92 | 2.88 | 2.90 | 2.90 | -0.68% | 206,452 |
| Feb 13, 2026 | 2.90 | 2.90 | 2.90 | 2.92 | 2.92 | - | 178 |
| Feb 12, 2026 | 3.06 | 3.10 | 2.88 | 2.92 | 2.92 | -3.95% | 428,043 |
| Feb 11, 2026 | 3.08 | 3.10 | 3.02 | 3.04 | 3.04 | 0.66% | 89,637 |
| Feb 10, 2026 | 3.00 | 3.04 | 2.98 | 3.02 | 3.02 | 1.34% | 73,021 |
| Feb 9, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.32% | 128,942 |
| Feb 6, 2026 | 3.02 | 3.06 | 3.00 | 3.02 | 3.02 | -0.66% | 13,609 |
| Feb 5, 2026 | 3.08 | 3.08 | 3.02 | 3.04 | 3.04 | 0.66% | 127,671 |
| Feb 4, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | 808,655 |
| Feb 3, 2026 | 2.96 | 3.02 | 2.96 | 2.98 | 2.98 | - | 84,570 |
| Feb 2, 2026 | 2.94 | 3.00 | 2.92 | 2.98 | 2.98 | 2.05% | 133,479 |
| Jan 30, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 22,923 |
| Jan 29, 2026 | 2.92 | 2.96 | 2.90 | 2.90 | 2.90 | -1.36% | 577,144 |
| Jan 28, 2026 | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | -0.68% | 160,711 |
| Jan 27, 2026 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | 0.68% | 123,621 |
| Jan 26, 2026 | 2.92 | 2.96 | 2.90 | 2.94 | 2.94 | - | 138,797 |
| Jan 23, 2026 | 2.94 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | 64,144 |
| Jan 22, 2026 | 2.92 | 2.92 | 2.86 | 2.92 | 2.92 | 2.10% | 141,963 |
| Jan 21, 2026 | 2.88 | 2.88 | 2.82 | 2.86 | 2.86 | -0.69% | 288,859 |
| Jan 20, 2026 | 2.92 | 2.92 | 2.86 | 2.88 | 2.88 | -1.37% | 199,061 |
| Jan 19, 2026 | 2.96 | 2.98 | 2.92 | 2.92 | 2.92 | -1.35% | 350,765 |
| Jan 16, 2026 | 3.00 | 3.02 | 2.96 | 2.96 | 2.96 | -1.99% | 350,150 |
| Jan 15, 2026 | 3.00 | 3.06 | 3.00 | 3.02 | 3.02 | - | 97,132 |
| Jan 14, 2026 | 3.00 | 3.04 | 2.98 | 3.02 | 3.02 | -1.31% | 226,449 |