Sanofi (BKK:SANOFI80)
Thailand flag Thailand · Delayed Price · Currency is THB
3.220
-0.020 (-0.62%)
At close: Oct 7, 2025

Sanofi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.203.243.183.183.18-1.24%74,159
Oct 7, 20253.243.283.183.223.22-0.62%134,914
Oct 6, 20253.263.303.223.243.24-425,435
Oct 3, 20253.243.263.203.243.240.62%140,063
Oct 2, 20253.123.263.083.223.223.87%1,910,790
Oct 1, 20252.983.142.943.103.104.73%1,487,036
Sep 30, 20252.942.982.942.962.960.68%53,370
Sep 29, 20252.962.982.922.942.94-155,329
Sep 26, 20252.982.982.922.942.94-1.34%327,807
Sep 25, 20253.023.022.982.982.98-102,928
Sep 24, 20253.003.022.982.982.98-0.67%21,764
Sep 23, 20253.023.022.983.003.00-104,102
Sep 22, 20253.063.063.003.003.00-1.96%204,923
Sep 19, 20253.023.083.003.063.061.32%118,450
Sep 18, 20253.003.022.983.023.02-38,074
Sep 17, 20253.003.042.963.023.020.67%116,426
Sep 16, 20253.003.022.943.003.00-0.66%499,638
Sep 15, 20253.023.022.983.023.02-3,160,694
Sep 12, 20253.023.063.003.023.02-87,665
Sep 11, 20253.023.042.983.023.02-161,619
Sep 10, 20253.023.043.003.023.020.67%180,414
Sep 9, 20252.983.022.943.003.001.35%1,019,704
Sep 8, 20253.003.022.962.962.96-1.33%777,918
Sep 5, 20252.983.002.963.003.002.04%1,333,099
Sep 4, 20253.223.262.922.942.94-9.82%2,057,254
Sep 3, 20253.223.263.203.263.261.24%22,980
Sep 2, 20253.243.243.203.223.22-1.23%38,564
Sep 1, 20253.223.263.183.263.261.24%70,641
Aug 29, 20253.263.283.203.223.22-1.23%75,223
Aug 28, 20253.263.283.263.263.26-12,076
Aug 27, 20253.323.323.243.263.26-0.61%108,846
Aug 26, 20253.343.343.243.283.28-1.20%228,590
Aug 25, 20253.343.363.303.323.32-23,323
Aug 22, 20253.343.363.323.323.32-35,983
Aug 21, 20253.303.363.303.323.320.61%195,816
Aug 20, 20253.283.303.283.303.30-168,236
Aug 19, 20253.263.303.243.303.301.23%38,036
Aug 18, 20253.223.283.223.263.261.24%53,867
Aug 15, 20253.163.223.143.223.221.90%308,680
Aug 14, 20253.123.163.123.163.161.94%61,820
Aug 13, 20253.043.143.043.103.101.97%132,266
Aug 8, 20253.023.123.023.043.04-99,689
Aug 7, 20253.043.063.003.043.04-0.65%26,431
Aug 6, 20253.123.123.023.063.06-1.92%66,673
Aug 5, 20253.023.143.023.123.123.31%52,755
Aug 4, 20252.963.062.963.023.021.34%273,453
Aug 1, 20253.083.102.902.982.98-3.87%598,119
Jul 31, 20253.203.203.083.103.10-3.13%221,940
Jul 30, 20253.223.263.183.203.20-0.62%401,068
Jul 29, 20253.243.263.183.223.22-0.62%32,318