Sanofi (BKK:SANOFI80)
Thailand · Delayed Price · Currency is THB 2.920
-0.040 (-1.35%)
At close: Jan 19, 2026
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 2.92 | 2.94 | 2.92 | 2.92 | - | -1.35% | 44,866 |
| Jan 16, 2026 | 3.00 | 3.02 | 2.96 | 2.96 | 2.96 | -1.99% | 350,150 |
| Jan 15, 2026 | 3.00 | 3.06 | 3.00 | 3.02 | 3.02 | - | 97,132 |
| Jan 14, 2026 | 3.00 | 3.04 | 2.98 | 3.02 | 3.02 | -1.31% | 226,449 |
| Jan 13, 2026 | 3.04 | 3.08 | 2.98 | 3.06 | 3.06 | -1.29% | 24,600 |
| Jan 12, 2026 | 3.12 | 3.12 | 3.06 | 3.10 | 3.10 | 1.97% | 74,458 |
| Jan 9, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -1.30% | 9,862 |
| Jan 8, 2026 | 3.06 | 3.08 | 3.02 | 3.08 | 3.08 | 1.99% | 10,513 |
| Jan 7, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 85,751 |
| Jan 6, 2026 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | 0.67% | 70,181 |
| Jan 5, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -2.60% | 85,941 |
| Dec 30, 2025 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 15,993 |
| Dec 29, 2025 | 3.04 | 3.08 | 3.00 | 3.04 | 3.04 | 1.33% | 14,451 |
| Dec 26, 2025 | 3.02 | 3.06 | 3.00 | 3.00 | 3.00 | -1.32% | 3,829 |
| Dec 25, 2025 | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | - | 6,432 |
| Dec 24, 2025 | 3.02 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 16,794 |
| Dec 23, 2025 | 3.00 | 3.02 | 2.98 | 3.00 | 3.00 | -0.66% | 54,930 |
| Dec 22, 2025 | 3.02 | 3.04 | 3.00 | 3.02 | 3.02 | - | 41,348 |
| Dec 19, 2025 | 3.06 | 3.06 | 2.98 | 3.02 | 3.02 | -1.31% | 54,022 |
| Dec 18, 2025 | 3.02 | 3.08 | 3.00 | 3.06 | 3.06 | 2.00% | 66,908 |
| Dec 17, 2025 | 3.02 | 3.06 | 3.00 | 3.00 | 3.00 | - | 165,380 |
| Dec 16, 2025 | 3.00 | 3.06 | 2.98 | 3.00 | 3.00 | 0.67% | 412,920 |
| Dec 15, 2025 | 3.12 | 3.14 | 2.94 | 2.98 | 2.98 | -5.10% | 539,670 |
| Dec 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.95% | 826 |
| Dec 11, 2025 | 3.08 | 3.12 | 3.06 | 3.08 | 3.08 | - | 393,991 |
| Dec 9, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -0.65% | 466,008 |
| Dec 8, 2025 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | -2.52% | 2,603 |
| Dec 4, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -1.85% | 8,040 |
| Dec 3, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | 0.62% | 5,657 |
| Dec 2, 2025 | 3.20 | 3.22 | 3.18 | 3.22 | 3.22 | 1.26% | 42,941 |
| Dec 1, 2025 | 3.20 | 3.20 | 3.16 | 3.18 | 3.18 | -0.63% | 45,033 |
| Nov 28, 2025 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | - | 1,807 |
| Nov 27, 2025 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -1.84% | 89,172 |
| Nov 26, 2025 | 3.24 | 3.28 | 3.22 | 3.26 | 3.26 | 1.24% | 19,090 |
| Nov 25, 2025 | 3.22 | 3.26 | 3.16 | 3.22 | 3.22 | -0.62% | 169,470 |
| Nov 24, 2025 | 3.20 | 3.26 | 3.20 | 3.24 | 3.24 | 1.25% | 27,018 |
| Nov 21, 2025 | 3.24 | 3.26 | 3.12 | 3.20 | 3.20 | -0.62% | 50,528 |
| Nov 20, 2025 | 3.28 | 3.30 | 3.20 | 3.22 | 3.22 | -0.62% | 117,682 |
| Nov 19, 2025 | 3.30 | 3.32 | 3.24 | 3.24 | 3.24 | -2.99% | 67,646 |
| Nov 18, 2025 | 3.38 | 3.38 | 3.32 | 3.34 | 3.34 | -1.18% | 38,617 |
| Nov 17, 2025 | 3.38 | 3.42 | 3.36 | 3.38 | 3.38 | - | 100,415 |
| Nov 14, 2025 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | - | 120,119 |
| Nov 13, 2025 | 3.38 | 3.40 | 3.34 | 3.38 | 3.38 | - | 221,311 |
| Nov 12, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 2.42% | 1,929,831 |
| Nov 11, 2025 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 3.12% | 126,355 |
| Nov 10, 2025 | 3.20 | 3.24 | 3.20 | 3.20 | 3.20 | -1.23% | 4,687 |
| Nov 7, 2025 | 3.20 | 3.24 | 3.18 | 3.24 | 3.24 | 1.25% | 11,619 |
| Nov 6, 2025 | 3.20 | 3.24 | 3.18 | 3.20 | 3.20 | -0.62% | 419,267 |
| Nov 5, 2025 | 3.22 | 3.24 | 3.18 | 3.22 | 3.22 | 0.63% | 454,517 |
| Nov 4, 2025 | 3.28 | 3.28 | 3.20 | 3.20 | 3.20 | -2.44% | 174,964 |