BKK:SANOFI80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.80	2.82	2.78	2.80	2.80	-0.71%	169,480
Sep 23, 2026	2.82	2.86	2.80	2.82	2.82	-0.70%	162,535
Sep 22, 2026	2.88	2.88	2.82	2.84	2.84	-	33,422
Sep 21, 2026	2.86	2.86	2.84	2.84	2.84	-1.39%	32,376
Sep 18, 2026	2.88	2.88	2.86	2.88	2.88	0.70%	14,157
Sep 17, 2026	2.88	2.88	2.82	2.86	2.86	0.70%	53,331
Sep 16, 2026	2.88	2.88	2.84	2.84	2.84	-1.39%	5,983
Sep 15, 2026	2.90	2.92	2.88	2.88	2.88	0.70%	4,667
Sep 14, 2026	2.84	2.86	2.84	2.86	2.86	-	15,512
Sep 11, 2026	2.86	2.86	2.84	2.86	2.86	-	8,705
Sep 10, 2026	2.84	2.88	2.84	2.86	2.86	-	3,968
Sep 9, 2026	2.88	2.90	2.84	2.86	2.86	-1.38%	117,472
Sep 8, 2026	2.92	2.94	2.90	2.90	2.90	-	11,510
Sep 7, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	56,238
Sep 4, 2026	2.94	2.96	2.92	2.92	2.92	-0.68%	56,288
Sep 3, 2026	3.00	3.00	2.94	2.94	2.94	-	13,126
Sep 2, 2026	2.98	3.02	2.94	2.94	2.94	-1.34%	22,703
Sep 1, 2026	2.98	2.98	2.96	2.98	2.98	0.68%	1,581
Aug 31, 2026	2.96	2.98	2.94	2.96	2.96	-	13,148
Aug 28, 2026	2.94	2.98	2.94	2.96	2.96	-0.67%	17,627
Aug 27, 2026	3.00	3.02	2.96	2.98	2.98	-0.67%	10,232
Aug 26, 2026	2.98	3.02	2.96	3.00	3.00	-	3,968
Aug 25, 2026	2.94	3.00	2.94	3.00	3.00	-	2,050
Aug 24, 2026	2.98	3.00	2.96	3.00	3.00	-	37,599
Aug 21, 2026	2.98	3.02	2.96	3.00	3.00	-0.66%	12,000
Aug 20, 2026	2.98	3.04	2.98	3.02	3.02	1.34%	36,077
Aug 19, 2026	2.98	3.00	2.92	2.98	2.98	0.68%	66,068
Aug 18, 2026	2.92	2.98	2.92	2.96	2.96	1.37%	49,750
Aug 17, 2026	2.92	2.94	2.88	2.92	2.92	-	101,525
Aug 14, 2026	2.90	2.94	2.90	2.92	2.92	1.39%	166,771
Aug 13, 2026	2.90	2.90	2.86	2.88	2.88	-0.69%	17,503
Aug 11, 2026	2.88	2.90	2.86	2.90	2.90	0.69%	120,091
Aug 10, 2026	2.86	2.92	2.86	2.88	2.88	0.70%	101,605
Aug 7, 2026	2.86	2.88	2.80	2.86	2.86	0.70%	236,888
Aug 6, 2026	2.86	2.88	2.84	2.84	2.84	-0.70%	116,366
Aug 5, 2026	2.86	2.88	2.84	2.86	2.86	-	33,954
Aug 4, 2026	2.92	2.92	2.84	2.86	2.86	-2.05%	90,129
Aug 3, 2026	2.88	2.92	2.84	2.92	2.92	2.10%	40,704
Jul 31, 2026	2.94	2.96	2.78	2.86	2.86	-4.03%	743,230
Jul 30, 2026	2.94	3.04	2.94	2.98	2.98	2.05%	125,899
Jul 27, 2026	2.90	2.94	2.86	2.92	2.92	1.39%	23,894
Jul 24, 2026	2.92	2.94	2.86	2.88	2.88	-0.69%	30,351
Jul 23, 2026	3.00	3.00	2.90	2.90	2.90	-2.68%	8,360
Jul 22, 2026	2.98	2.98	2.94	2.98	2.98	0.68%	88,629
Jul 21, 2026	2.96	2.98	2.88	2.96	2.96	-	34,752
Jul 20, 2026	2.96	3.00	2.96	2.96	2.96	0.68%	153,013
Jul 17, 2026	2.94	2.98	2.90	2.94	2.94	-0.68%	163,462
Jul 16, 2026	2.90	2.96	2.90	2.96	2.96	2.78%	33,208
Jul 15, 2026	2.90	2.92	2.88	2.88	2.88	-0.69%	21,754
Jul 14, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	12,258