BKK:SANOFI80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.92	2.94	2.86	2.88	2.88	-0.69%	30,351
Jul 23, 2026	3.00	3.00	2.90	2.90	2.90	-2.68%	8,360
Jul 22, 2026	2.98	2.98	2.94	2.98	2.98	0.68%	88,629
Jul 21, 2026	2.96	2.98	2.88	2.96	2.96	-	34,752
Jul 20, 2026	2.96	3.00	2.96	2.96	2.96	0.68%	153,013
Jul 17, 2026	2.94	2.98	2.90	2.94	2.94	-0.68%	163,462
Jul 16, 2026	2.90	2.96	2.90	2.96	2.96	2.78%	33,208
Jul 15, 2026	2.90	2.92	2.88	2.88	2.88	-0.69%	21,754
Jul 14, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	12,258
Jul 13, 2026	2.90	2.94	2.86	2.92	2.92	0.69%	48,677
Jul 10, 2026	2.90	2.94	2.90	2.90	2.90	1.40%	45,613
Jul 9, 2026	2.88	2.90	2.86	2.86	2.86	0.70%	16,150
Jul 8, 2026	2.88	2.90	2.84	2.84	2.84	-0.70%	20,535
Jul 7, 2026	2.90	2.90	2.82	2.86	2.86	-1.38%	34,858
Jul 6, 2026	2.86	2.92	2.82	2.90	2.90	1.40%	49,973
Jul 3, 2026	2.88	2.90	2.84	2.86	2.86	1.42%	11,484
Jul 2, 2026	2.82	2.82	2.78	2.82	2.82	-	45,026
Jul 1, 2026	2.86	2.88	2.82	2.82	2.82	-0.70%	20,390
Jun 30, 2026	2.86	2.88	2.84	2.84	2.84	-0.70%	53,620
Jun 29, 2026	2.84	2.86	2.82	2.86	2.86	0.70%	60,609
Jun 26, 2026	2.78	2.84	2.78	2.84	2.84	2.16%	37,430
Jun 25, 2026	2.78	2.82	2.76	2.78	2.78	-	98,945
Jun 24, 2026	2.78	2.82	2.78	2.78	2.78	-	45,816
Jun 23, 2026	2.74	2.78	2.70	2.78	2.78	0.72%	478,848
Jun 22, 2026	2.78	2.84	2.74	2.76	2.76	-1.43%	423,281
Jun 19, 2026	2.78	2.84	2.74	2.80	2.80	0.72%	363,789
Jun 18, 2026	2.84	2.84	2.78	2.78	2.78	-2.11%	43,593
Jun 17, 2026	2.88	2.88	2.84	2.84	2.84	-1.39%	58,790
Jun 16, 2026	2.88	2.88	2.86	2.88	2.88	-	50,134
Jun 15, 2026	2.90	2.94	2.88	2.88	2.88	0.70%	72,053
Jun 12, 2026	2.90	2.94	2.86	2.86	2.86	-	8,215
Jun 11, 2026	2.90	2.94	2.86	2.86	2.86	-0.69%	1,610,940
Jun 10, 2026	2.92	2.96	2.88	2.88	2.88	-0.69%	71,631
Jun 9, 2026	2.90	2.94	2.88	2.90	2.90	-0.68%	20,366
Jun 8, 2026	2.94	2.96	2.92	2.92	2.92	-0.68%	625,703
Jun 5, 2026	2.86	2.94	2.86	2.94	2.94	2.80%	384,299
Jun 4, 2026	2.84	2.86	2.78	2.86	2.86	0.70%	109,680
Jun 2, 2026	2.90	2.90	2.82	2.84	2.84	-2.07%	229,545
May 29, 2026	2.92	2.92	2.88	2.90	2.90	-	119,405
May 28, 2026	2.92	2.96	2.90	2.90	2.90	-0.68%	163,426
May 27, 2026	2.94	3.00	2.88	2.92	2.92	-1.35%	352,234
May 26, 2026	2.92	2.96	2.90	2.96	2.96	1.37%	58,370
May 25, 2026	2.96	2.96	2.88	2.92	2.92	-1.35%	46,918
May 22, 2026	2.94	2.96	2.92	2.96	2.96	-	75,945
May 21, 2026	2.90	2.96	2.90	2.96	2.96	2.07%	92,201
May 20, 2026	2.84	2.90	2.82	2.90	2.90	1.40%	1,759,931
May 19, 2026	2.80	2.86	2.80	2.86	2.86	2.14%	1,589,763
May 18, 2026	2.82	2.82	2.80	2.80	2.80	-	739,057
May 15, 2026	2.78	2.84	2.78	2.80	2.80	-	260,458
May 14, 2026	2.78	2.80	2.76	2.80	2.80	-	475,239