BKK:SANOFI80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.92	2.94	2.88	2.90	-	-2.03%	14,960
May 22, 2026	2.94	2.96	2.92	2.96	2.96	-	75,945
May 21, 2026	2.90	2.96	2.90	2.96	2.96	2.07%	92,201
May 20, 2026	2.84	2.90	2.82	2.90	2.90	1.40%	1,759,931
May 19, 2026	2.80	2.86	2.80	2.86	2.86	2.14%	1,589,763
May 18, 2026	2.82	2.82	2.80	2.80	2.80	-	739,057
May 15, 2026	2.78	2.84	2.78	2.80	2.80	-	260,458
May 14, 2026	2.78	2.80	2.76	2.80	2.80	-	475,239
May 13, 2026	2.78	2.82	2.78	2.80	2.80	0.72%	654,589
May 12, 2026	2.80	2.82	2.76	2.78	2.78	-0.71%	735,976
May 11, 2026	2.80	2.82	2.78	2.80	2.80	-	821,724
May 8, 2026	2.80	2.84	2.76	2.80	2.80	-0.71%	430,224
May 7, 2026	2.84	2.88	2.80	2.82	2.82	-	268,294
May 6, 2026	2.90	2.96	2.82	2.82	2.82	-6.62%	327,935
May 5, 2026	3.02	3.06	2.98	3.02	3.02	10.37%	460,580
Apr 30, 2026	3.02	3.02	3.00	3.00	2.74	-	367,642
Apr 29, 2026	3.02	3.04	3.00	3.00	2.74	-1.32%	75,764
Apr 28, 2026	3.04	3.04	3.00	3.04	2.77	-	41,026
Apr 27, 2026	3.08	3.08	3.00	3.04	2.77	-1.30%	81,619
Apr 24, 2026	3.14	3.16	3.08	3.08	2.81	-3.14%	57,983
Apr 23, 2026	3.06	3.18	3.02	3.18	2.90	3.92%	133,441
Apr 22, 2026	3.08	3.08	3.04	3.06	2.79	-0.65%	34,543
Apr 21, 2026	3.06	3.10	3.06	3.08	2.81	-	10,466
Apr 20, 2026	3.10	3.12	3.02	3.08	2.81	-0.65%	144,029
Apr 17, 2026	3.08	3.10	3.06	3.10	2.83	1.97%	8,163
Apr 16, 2026	3.04	3.10	3.02	3.04	2.77	-1.30%	22,689
Apr 10, 2026	3.02	3.08	3.00	3.08	2.81	1.32%	36,100
Apr 9, 2026	3.04	3.08	3.02	3.04	2.77	-	19,151
Apr 8, 2026	3.10	3.10	3.02	3.04	2.77	-2.56%	122,835
Apr 7, 2026	3.10	3.12	3.06	3.12	2.85	1.30%	8,499
Apr 3, 2026	3.10	3.12	3.06	3.08	2.81	-0.65%	100,527
Apr 2, 2026	3.10	3.14	3.08	3.10	2.83	-1.27%	58,069
Apr 1, 2026	3.12	3.16	3.12	3.14	2.86	0.64%	20,330
Mar 31, 2026	3.06	3.16	3.04	3.12	2.85	3.31%	116,345
Mar 30, 2026	3.10	3.14	3.02	3.02	2.75	-2.58%	302,952
Mar 27, 2026	3.06	3.12	3.04	3.10	2.83	2.65%	153,164
Mar 26, 2026	2.98	3.06	2.98	3.02	2.75	1.34%	412,182
Mar 25, 2026	2.94	2.98	2.92	2.98	2.72	2.05%	363,966
Mar 24, 2026	2.92	2.94	2.90	2.92	2.66	0.69%	24,890
Mar 23, 2026	2.96	2.98	2.84	2.90	2.64	-1.36%	202,655
Mar 20, 2026	2.90	2.96	2.86	2.94	2.68	2.80%	445,988
Mar 19, 2026	2.86	2.88	2.84	2.86	2.61	-0.69%	149,910
Mar 18, 2026	2.88	2.90	2.86	2.88	2.63	0.70%	90,078
Mar 17, 2026	2.84	2.88	2.84	2.86	2.61	-	49,575
Mar 16, 2026	2.84	2.86	2.82	2.86	2.61	0.70%	133,720
Mar 13, 2026	2.82	2.84	2.80	2.84	2.59	0.71%	198,453
Mar 12, 2026	2.82	2.84	2.80	2.82	2.57	-	177,762
Mar 11, 2026	2.84	2.84	2.80	2.82	2.57	-	66,294
Mar 10, 2026	2.82	2.84	2.80	2.82	2.57	-	67,001
Mar 9, 2026	2.86	2.86	2.78	2.82	2.57	-2.08%	571,893