Sanofi (BKK:SANOFI80)
Thailand · Delayed Price · Currency is THB 3.020
+0.020 (0.67%)
At close: May 5, 2026
BKK:SANOFI80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 367,642 |
| Apr 29, 2026 | 3.02 | 3.04 | 3.00 | 3.00 | 3.00 | -1.32% | 75,764 |
| Apr 28, 2026 | 3.04 | 3.04 | 3.00 | 3.04 | 3.04 | - | 41,026 |
| Apr 27, 2026 | 3.08 | 3.08 | 3.00 | 3.04 | 3.04 | -1.30% | 81,619 |
| Apr 24, 2026 | 3.14 | 3.16 | 3.08 | 3.08 | 3.08 | -3.14% | 57,983 |
| Apr 23, 2026 | 3.06 | 3.18 | 3.02 | 3.18 | 3.18 | 3.92% | 133,441 |
| Apr 22, 2026 | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -0.65% | 34,543 |
| Apr 21, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | - | 10,466 |
| Apr 20, 2026 | 3.10 | 3.12 | 3.02 | 3.08 | 3.08 | -0.65% | 144,029 |
| Apr 17, 2026 | 3.08 | 3.10 | 3.06 | 3.10 | 3.10 | 1.97% | 8,163 |
| Apr 16, 2026 | 3.04 | 3.10 | 3.02 | 3.04 | 3.04 | -1.30% | 22,689 |
| Apr 10, 2026 | 3.02 | 3.08 | 3.00 | 3.08 | 3.08 | 1.32% | 36,100 |
| Apr 9, 2026 | 3.04 | 3.08 | 3.02 | 3.04 | 3.04 | - | 19,151 |
| Apr 8, 2026 | 3.10 | 3.10 | 3.02 | 3.04 | 3.04 | -2.56% | 122,835 |
| Apr 7, 2026 | 3.10 | 3.12 | 3.06 | 3.12 | 3.12 | 1.30% | 8,499 |
| Apr 3, 2026 | 3.10 | 3.12 | 3.06 | 3.08 | 3.08 | -0.65% | 100,527 |
| Apr 2, 2026 | 3.10 | 3.14 | 3.08 | 3.10 | 3.10 | -1.27% | 58,069 |
| Apr 1, 2026 | 3.12 | 3.16 | 3.12 | 3.14 | 3.14 | 0.64% | 20,330 |
| Mar 31, 2026 | 3.06 | 3.16 | 3.04 | 3.12 | 3.12 | 3.31% | 116,345 |
| Mar 30, 2026 | 3.10 | 3.14 | 3.02 | 3.02 | 3.02 | -2.58% | 302,952 |
| Mar 27, 2026 | 3.06 | 3.12 | 3.04 | 3.10 | 3.10 | 2.65% | 153,164 |
| Mar 26, 2026 | 2.98 | 3.06 | 2.98 | 3.02 | 3.02 | 1.34% | 412,182 |
| Mar 25, 2026 | 2.94 | 2.98 | 2.92 | 2.98 | 2.98 | 2.05% | 363,966 |
| Mar 24, 2026 | 2.92 | 2.94 | 2.90 | 2.92 | 2.92 | 0.69% | 24,890 |
| Mar 23, 2026 | 2.96 | 2.98 | 2.84 | 2.90 | 2.90 | -1.36% | 202,655 |
| Mar 20, 2026 | 2.90 | 2.96 | 2.86 | 2.94 | 2.94 | 2.80% | 445,988 |
| Mar 19, 2026 | 2.86 | 2.88 | 2.84 | 2.86 | 2.86 | -0.69% | 149,910 |
| Mar 18, 2026 | 2.88 | 2.90 | 2.86 | 2.88 | 2.88 | 0.70% | 90,078 |
| Mar 17, 2026 | 2.84 | 2.88 | 2.84 | 2.86 | 2.86 | - | 49,575 |
| Mar 16, 2026 | 2.84 | 2.86 | 2.82 | 2.86 | 2.86 | 0.70% | 133,720 |
| Mar 13, 2026 | 2.82 | 2.84 | 2.80 | 2.84 | 2.84 | 0.71% | 198,453 |
| Mar 12, 2026 | 2.82 | 2.84 | 2.80 | 2.82 | 2.82 | - | 177,762 |
| Mar 11, 2026 | 2.84 | 2.84 | 2.80 | 2.82 | 2.82 | - | 66,294 |
| Mar 10, 2026 | 2.82 | 2.84 | 2.80 | 2.82 | 2.82 | - | 67,001 |
| Mar 9, 2026 | 2.86 | 2.86 | 2.78 | 2.82 | 2.82 | -2.08% | 571,893 |
| Mar 6, 2026 | 2.90 | 2.92 | 2.86 | 2.88 | 2.88 | -0.69% | 239,579 |
| Mar 5, 2026 | 2.94 | 2.98 | 2.88 | 2.90 | 2.90 | -0.68% | 81,447 |
| Mar 4, 2026 | 3.00 | 3.02 | 2.88 | 2.92 | 2.92 | -2.01% | 606,687 |
| Mar 2, 2026 | 3.00 | 3.00 | 2.96 | 2.98 | 2.98 | -0.67% | 1,728,241 |
| Feb 27, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | 86,583 |
| Feb 26, 2026 | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | -0.67% | 122,845 |
| Feb 25, 2026 | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | 0.68% | 36,944 |
| Feb 24, 2026 | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | 0.68% | 167,481 |
| Feb 23, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | 1.38% | 115,074 |
| Feb 20, 2026 | 2.94 | 2.94 | 2.88 | 2.90 | 2.90 | -0.68% | 434,041 |
| Feb 19, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 108,894 |
| Feb 18, 2026 | 2.90 | 2.94 | 2.88 | 2.90 | 2.90 | - | 97,740 |
| Feb 17, 2026 | 2.90 | 2.90 | 2.86 | 2.90 | 2.90 | - | 96,020 |
| Feb 16, 2026 | 2.90 | 2.92 | 2.88 | 2.90 | 2.90 | -0.68% | 206,452 |
| Feb 13, 2026 | 2.90 | 2.96 | 2.88 | 2.92 | 2.92 | - | 194,311 |