Sanrio Company, Ltd. (BKK:SANRIO80)
Thailand · Delayed Price · Currency is THB 10.40
0.00 (0.00%)
At close: Apr 20, 2026
BKK:SANRIO80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3.85% | - |
| Apr 20, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | - | 421 |
| Apr 17, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | -2.80% | 5,021 |
| Apr 16, 2026 | 10.70 | 10.90 | 10.70 | 10.70 | 10.70 | 9.18% | 7,921 |
| Apr 10, 2026 | 9.85 | 9.85 | 9.75 | 9.80 | 9.80 | -1.51% | 40,012 |
| Apr 9, 2026 | 10.10 | 10.10 | 9.95 | 9.95 | 9.95 | -3.40% | 405 |
| Apr 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 100 |
| Apr 7, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 1,003 |
| Apr 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1 |
| Mar 31, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | 0.99% | 800 |
| Mar 30, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -7.34% | 11,703 |
| Mar 27, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.83 | 1.87% | 803 |
| Mar 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | -2.73% | 206 |
| Mar 25, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 10.93 | 0.92% | 301 |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | -0.91% | 1 |
| Mar 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | -1.79% | 10,001 |
| Mar 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -2.61% | 512 |
| Mar 17, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.43 | 1.77% | 202 |
| Mar 16, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.23 | 1.80% | 200 |
| Mar 13, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.03 | 1.83% | 200 |
| Mar 12, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.83 | -3.54% | 809 |