Sappe PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.50	33.75	32.75	33.75	33.75	0.75%	460,382
Sep 1, 2026	34.75	34.75	33.50	33.50	33.50	-4.29%	339,962
Aug 31, 2026	35.50	35.50	34.00	35.00	35.00	-2.10%	307,790
Aug 28, 2026	35.50	35.75	35.00	35.75	35.75	0.70%	185,304
Aug 27, 2026	35.75	36.25	35.25	35.50	35.50	-	255,338
Aug 26, 2026	35.00	36.00	35.00	35.50	35.50	0.71%	313,336
Aug 25, 2026	34.25	35.50	34.00	35.25	35.25	3.68%	504,711
Aug 24, 2026	35.50	35.50	34.00	34.00	34.00	-3.55%	258,628
Aug 21, 2026	35.50	35.75	34.50	35.25	35.25	-1.40%	356,092
Aug 20, 2026	33.75	35.75	33.75	35.75	35.75	5.93%	744,382
Aug 19, 2026	34.00	34.25	33.50	33.75	33.75	-0.74%	526,328
Aug 18, 2026	34.00	34.25	33.75	34.00	34.00	-0.73%	90,520
Aug 17, 2026	33.75	34.25	33.50	34.25	34.25	0.74%	121,595
Aug 14, 2026	34.50	34.50	33.00	34.00	34.00	-2.16%	568,611
Aug 13, 2026	34.25	35.25	34.00	34.75	34.75	1.46%	470,500
Aug 11, 2026	33.50	34.75	33.00	34.25	34.25	-	976,382
Aug 10, 2026	34.50	34.75	34.00	34.25	34.25	-	296,716
Aug 7, 2026	33.75	34.25	33.75	34.25	34.25	1.48%	156,117
Aug 6, 2026	34.00	34.00	33.25	33.75	33.75	-0.74%	317,757
Aug 5, 2026	34.50	34.50	33.75	34.00	34.00	-1.45%	274,302
Aug 4, 2026	34.50	35.25	34.00	34.50	34.50	-0.72%	443,649
Aug 3, 2026	35.00	35.00	34.00	34.75	34.75	-	696,695
Jul 31, 2026	34.25	34.75	33.75	34.75	34.75	1.46%	702,190
Jul 30, 2026	34.25	34.25	33.00	34.25	34.25	-	365,967
Jul 27, 2026	34.25	34.25	33.50	34.25	34.25	0.74%	335,566
Jul 24, 2026	32.50	34.00	32.25	34.00	34.00	4.62%	579,827
Jul 23, 2026	33.25	33.25	32.50	32.50	32.50	-1.52%	375,493
Jul 22, 2026	34.50	34.75	32.75	33.00	33.00	-5.71%	1,358,699
Jul 21, 2026	34.00	35.25	33.50	35.00	35.00	3.70%	1,964,224
Jul 20, 2026	32.50	34.00	32.25	33.75	33.75	3.85%	906,643
Jul 17, 2026	32.25	32.50	32.00	32.50	32.50	-	563,907
Jul 16, 2026	32.00	32.75	32.00	32.50	32.50	0.78%	320,246
Jul 15, 2026	33.00	33.00	31.75	32.25	32.25	-1.53%	791,444
Jul 14, 2026	33.00	33.25	32.50	32.75	32.75	-1.50%	566,260
Jul 13, 2026	33.50	33.50	32.50	33.25	33.25	-0.75%	718,607
Jul 10, 2026	32.25	34.00	32.00	33.50	33.50	5.51%	1,579,622
Jul 9, 2026	31.00	31.75	31.00	31.75	31.75	2.42%	355,073
Jul 8, 2026	31.75	32.00	30.50	31.00	31.00	-3.13%	1,210,892
Jul 7, 2026	32.75	33.00	31.75	32.00	32.00	-3.03%	723,638
Jul 6, 2026	33.75	34.00	32.75	33.00	33.00	-2.22%	852,619
Jul 3, 2026	33.25	34.00	33.25	33.75	33.75	1.50%	782,496
Jul 2, 2026	33.00	33.25	33.00	33.25	33.25	0.76%	255,645
Jul 1, 2026	33.50	33.50	32.75	33.00	33.00	-	548,629
Jun 30, 2026	32.75	34.00	32.75	33.00	33.00	1.54%	1,862,634
Jun 29, 2026	31.75	32.75	31.75	32.50	32.50	2.36%	434,163
Jun 26, 2026	32.00	32.25	31.25	31.75	31.75	-1.55%	460,683
Jun 25, 2026	33.00	33.25	31.25	32.25	32.25	-	1,463,584
Jun 24, 2026	30.25	32.25	30.00	32.25	32.25	7.50%	1,424,347
Jun 23, 2026	30.25	30.25	30.00	30.00	30.00	-	339,058
Jun 22, 2026	29.75	30.50	29.75	30.00	30.00	-	181,409