Thaitheparos PCL (BKK:SAUCE)
Thailand · Delayed Price · Currency is THB 37.75
+0.25 (0.66%)
Oct 30, 2025, 10:44 AM ICT
Thaitheparos PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | - | 9,328 |
| Oct 28, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 2,314 |
| Oct 27, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | -0.65% | 3,908 |
| Oct 24, 2025 | 38.25 | 38.50 | 38.25 | 38.25 | 38.25 | 0.66% | 6,828 |
| Oct 22, 2025 | 39.00 | 39.00 | 37.75 | 38.00 | 38.00 | -1.94% | 16,947 |
| Oct 21, 2025 | 37.75 | 39.00 | 37.75 | 38.75 | 38.75 | 2.65% | 40,750 |
| Oct 20, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 4,454 |
| Oct 17, 2025 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | - | 11,622 |
| Oct 16, 2025 | 37.75 | 38.00 | 37.75 | 37.75 | 37.75 | 1.34% | 3,335 |
| Oct 15, 2025 | 38.00 | 38.00 | 37.25 | 37.25 | 37.25 | -1.97% | 9,507 |
| Oct 14, 2025 | 37.75 | 38.00 | 37.50 | 38.00 | 38.00 | 0.66% | 21,106 |
| Oct 10, 2025 | 37.50 | 37.75 | 37.25 | 37.75 | 37.75 | - | 5,023 |
| Oct 9, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | 0.67% | 7,583 |
| Oct 8, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 10,380 |
| Oct 7, 2025 | 37.50 | 37.75 | 37.50 | 37.50 | 37.50 | - | 3,845 |
| Oct 6, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -1.32% | 4,984 |
| Oct 3, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | 0.66% | 2,055 |
| Oct 2, 2025 | 38.00 | 38.00 | 37.00 | 37.75 | 37.75 | -1.31% | 46,474 |
| Oct 1, 2025 | 38.50 | 38.50 | 37.75 | 38.25 | 38.25 | 1.32% | 37,987 |
| Sep 30, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 9,016 |
| Sep 29, 2025 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 13,651 |
| Sep 26, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | - | 11,160 |
| Sep 25, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | - | 13,269 |
| Sep 24, 2025 | 37.75 | 38.00 | 37.50 | 37.50 | 37.50 | - | 13,575 |
| Sep 23, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | -0.66% | 10,250 |
| Sep 22, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 5,504 |
| Sep 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.66% | 1,202 |
| Sep 18, 2025 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | - | 6,607 |
| Sep 17, 2025 | 37.50 | 38.00 | 37.50 | 37.75 | 37.75 | - | 6,864 |
| Sep 16, 2025 | 37.75 | 38.00 | 37.75 | 37.75 | 37.75 | - | 7,049 |
| Sep 15, 2025 | 38.25 | 38.25 | 37.75 | 37.75 | 37.75 | -0.66% | 6,256 |
| Sep 12, 2025 | 37.75 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 3,007 |
| Sep 11, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.66% | 6,130 |
| Sep 10, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | 1.34% | 3,901 |
| Sep 9, 2025 | 37.50 | 37.75 | 37.25 | 37.25 | 37.25 | - | 3,633 |
| Sep 8, 2025 | 37.75 | 37.75 | 37.25 | 37.25 | 37.25 | -0.67% | 2,866 |
| Sep 5, 2025 | 37.50 | 37.50 | 37.25 | 37.50 | 37.50 | 0.67% | 2,535 |
| Sep 4, 2025 | 37.25 | 37.50 | 37.25 | 37.25 | 37.25 | - | 5,634 |
| Sep 3, 2025 | 37.25 | 37.50 | 37.25 | 37.25 | 37.25 | - | 3,993 |
| Sep 2, 2025 | 37.00 | 37.50 | 37.00 | 37.25 | 37.25 | 0.68% | 4,123 |
| Sep 1, 2025 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -1.33% | 47,016 |
| Aug 29, 2025 | 37.75 | 37.75 | 37.25 | 37.50 | 37.50 | - | 6,714 |
| Aug 28, 2025 | 37.50 | 37.50 | 37.25 | 37.50 | 37.50 | - | 7,149 |
| Aug 27, 2025 | 37.50 | 37.75 | 37.25 | 37.50 | 37.50 | -0.66% | 9,318 |
| Aug 26, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 577 |
| Aug 25, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | - | 5,595 |
| Aug 22, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 2,427 |
| Aug 21, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 1,037 |
| Aug 20, 2025 | 37.75 | 37.75 | 37.50 | 37.75 | 37.75 | 0.67% | 20,861 |
| Aug 19, 2025 | 37.50 | 37.75 | 37.50 | 37.50 | 37.50 | -0.66% | 3,552 |