Thaitheparos PCL (BKK:SAUCE)
Thailand flag Thailand · Delayed Price · Currency is THB
37.50
0.00 (0.00%)
Oct 8, 2025, 4:04 PM ICT

Thaitheparos PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202537.5037.7537.5037.5037.50-3,845
Oct 6, 202538.0038.0037.5037.5037.50-1.32%4,984
Oct 3, 202537.7538.0037.7538.0038.000.66%2,055
Oct 2, 202538.0038.0037.0037.7537.75-1.31%46,474
Oct 1, 202538.5038.5037.7538.2538.251.32%37,987
Sep 30, 202538.0038.0037.7537.7537.75-0.66%9,016
Sep 29, 202537.5038.0037.5038.0038.001.33%13,651
Sep 26, 202537.7537.7537.5037.5037.50-11,160
Sep 25, 202537.7537.7537.5037.5037.50-13,269
Sep 24, 202537.7538.0037.5037.5037.50-13,575
Sep 23, 202537.7537.7537.5037.5037.50-0.66%10,250
Sep 22, 202538.0038.0037.7537.7537.75-0.66%5,504
Sep 19, 202538.0038.0038.0038.0038.000.66%1,202
Sep 18, 202537.7538.0037.5037.7537.75-6,607
Sep 17, 202537.5038.0037.5037.7537.75-6,864
Sep 16, 202537.7538.0037.7537.7537.75-7,049
Sep 15, 202538.2538.2537.7537.7537.75-0.66%6,256
Sep 12, 202537.7538.0037.5038.0038.001.33%3,007
Sep 11, 202538.0038.0037.5037.5037.50-0.66%6,130
Sep 10, 202537.2537.7537.2537.7537.751.34%3,901
Sep 9, 202537.5037.7537.2537.2537.25-3,633
Sep 8, 202537.7537.7537.2537.2537.25-0.67%2,866
Sep 5, 202537.5037.5037.2537.5037.500.67%2,535
Sep 4, 202537.2537.5037.2537.2537.25-5,634
Sep 3, 202537.2537.5037.2537.2537.25-3,993
Sep 2, 202537.0037.5037.0037.2537.250.68%4,123
Sep 1, 202537.2537.5036.7537.0037.00-1.33%47,016
Aug 29, 202537.7537.7537.2537.5037.50-6,714
Aug 28, 202537.5037.5037.2537.5037.50-7,149
Aug 27, 202537.5037.7537.2537.5037.50-0.66%9,318
Aug 26, 202537.5037.7537.5037.7537.75-577
Aug 25, 202537.2537.7537.2537.7537.75-5,595
Aug 22, 202537.5037.7537.5037.7537.75-2,427
Aug 21, 202537.5037.7537.5037.7537.75-1,037
Aug 20, 202537.7537.7537.5037.7537.750.67%20,861
Aug 19, 202537.5037.7537.5037.5037.50-0.66%3,552
Aug 18, 202538.0038.0037.7537.7537.75-0.66%4,801
Aug 15, 202538.0038.0037.5038.0038.000.66%47,654
Aug 14, 202538.0038.0037.7537.7537.75-0.66%8,643
Aug 13, 202538.0038.0037.7538.0038.00-13,437
Aug 8, 202538.0038.0037.7538.0038.00-68,958
Aug 7, 202537.7538.0037.7538.0038.00-12,746
Aug 6, 202538.0038.0037.5038.0038.00-7,293
Aug 5, 202538.0038.0038.0038.0038.00-659
Aug 4, 202538.0038.0037.7538.0038.00-1,865
Aug 1, 202538.0038.0037.7538.0038.00-48,792
Jul 31, 202538.0038.0037.5038.0038.00-29,458
Jul 30, 202538.0038.0037.7538.0038.00-17,657
Jul 29, 202538.0038.0037.7538.0038.00-2,863
Jul 25, 202538.0038.0037.7538.0038.000.66%1,766