Thaitheparos PCL (BKK:SAUCE)
Thailand · Delayed Price · Currency is THB 37.25
-0.25 (-0.67%)
Sep 8, 2025, 4:35 PM ICT
Thaitheparos PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.50 | 37.50 | 37.25 | 37.50 | 37.50 | 0.67% | 2,535 |
| Sep 4, 2025 | 37.25 | 37.50 | 37.25 | 37.25 | 37.25 | - | 5,634 |
| Sep 3, 2025 | 37.25 | 37.50 | 37.25 | 37.25 | 37.25 | - | 3,993 |
| Sep 2, 2025 | 37.00 | 37.50 | 37.00 | 37.25 | 37.25 | 0.68% | 4,123 |
| Sep 1, 2025 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -1.33% | 47,016 |
| Aug 29, 2025 | 37.75 | 37.75 | 37.25 | 37.50 | 37.50 | - | 6,714 |
| Aug 28, 2025 | 37.50 | 37.50 | 37.25 | 37.50 | 37.50 | - | 7,149 |
| Aug 27, 2025 | 37.50 | 37.75 | 37.25 | 37.50 | 37.50 | -0.66% | 9,318 |
| Aug 26, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 577 |
| Aug 25, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | - | 5,595 |
| Aug 22, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 2,427 |
| Aug 21, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 1,037 |
| Aug 20, 2025 | 37.75 | 37.75 | 37.50 | 37.75 | 37.75 | 0.67% | 20,861 |
| Aug 19, 2025 | 37.50 | 37.75 | 37.50 | 37.50 | 37.50 | -0.66% | 3,552 |
| Aug 18, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 4,801 |
| Aug 15, 2025 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | 0.66% | 47,654 |
| Aug 14, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 8,643 |
| Aug 13, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 13,437 |
| Aug 8, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 68,958 |
| Aug 7, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | - | 12,746 |
| Aug 6, 2025 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | - | 7,293 |
| Aug 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 659 |
| Aug 4, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 1,865 |
| Aug 1, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 48,792 |
| Jul 31, 2025 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | - | 29,458 |
| Jul 30, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 17,657 |
| Jul 29, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 2,863 |
| Jul 25, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | 0.66% | 1,766 |
| Jul 24, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | - | 18,433 |
| Jul 23, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 7,314 |
| Jul 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,972 |
| Jul 21, 2025 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | 0.66% | 8,115 |
| Jul 18, 2025 | 38.00 | 38.00 | 37.50 | 37.75 | 37.75 | -0.66% | 11,723 |
| Jul 17, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | - | 4,148 |
| Jul 16, 2025 | 38.00 | 38.25 | 38.00 | 38.00 | 38.00 | - | 10,636 |
| Jul 15, 2025 | 37.50 | 38.25 | 37.50 | 38.00 | 38.00 | -0.65% | 15,083 |
| Jul 14, 2025 | 38.00 | 38.25 | 38.00 | 38.25 | 38.25 | 0.66% | 15,417 |
| Jul 11, 2025 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 57,948 |
| Jul 9, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | - | 5,481 |
| Jul 8, 2025 | 37.50 | 37.50 | 37.25 | 37.50 | 37.50 | - | 8,516 |
| Jul 7, 2025 | 37.50 | 37.75 | 37.50 | 37.50 | 37.50 | -0.66% | 2,659 |
| Jul 4, 2025 | 37.75 | 38.00 | 37.75 | 37.75 | 37.75 | 0.67% | 14,431 |
| Jul 3, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.66% | 11,796 |
| Jul 2, 2025 | 37.75 | 38.00 | 37.75 | 37.75 | 37.75 | - | 2,501 |
| Jul 1, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | - | 12,095 |
| Jun 30, 2025 | 37.50 | 38.00 | 37.50 | 37.75 | 37.75 | 0.67% | 7,706 |
| Jun 27, 2025 | 37.50 | 38.00 | 37.50 | 37.50 | 37.50 | - | 3,304 |
| Jun 26, 2025 | 37.25 | 38.50 | 37.25 | 37.50 | 37.50 | 0.67% | 24,658 |
| Jun 25, 2025 | 37.25 | 37.25 | 37.00 | 37.25 | 37.25 | -0.67% | 3,468 |
| Jun 24, 2025 | 37.25 | 37.50 | 36.75 | 37.50 | 37.50 | 0.67% | 19,405 |