Thaitheparos PCL (BKK:SAUCE)
37.50
0.00 (0.00%)
Oct 8, 2025, 4:04 PM ICT
Thaitheparos PCL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 37.50 | 37.75 | 37.50 | 37.50 | 37.50 | - | 3,845 |
Oct 6, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -1.32% | 4,984 |
Oct 3, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | 0.66% | 2,055 |
Oct 2, 2025 | 38.00 | 38.00 | 37.00 | 37.75 | 37.75 | -1.31% | 46,474 |
Oct 1, 2025 | 38.50 | 38.50 | 37.75 | 38.25 | 38.25 | 1.32% | 37,987 |
Sep 30, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 9,016 |
Sep 29, 2025 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 13,651 |
Sep 26, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | - | 11,160 |
Sep 25, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | - | 13,269 |
Sep 24, 2025 | 37.75 | 38.00 | 37.50 | 37.50 | 37.50 | - | 13,575 |
Sep 23, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | -0.66% | 10,250 |
Sep 22, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 5,504 |
Sep 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.66% | 1,202 |
Sep 18, 2025 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | - | 6,607 |
Sep 17, 2025 | 37.50 | 38.00 | 37.50 | 37.75 | 37.75 | - | 6,864 |
Sep 16, 2025 | 37.75 | 38.00 | 37.75 | 37.75 | 37.75 | - | 7,049 |
Sep 15, 2025 | 38.25 | 38.25 | 37.75 | 37.75 | 37.75 | -0.66% | 6,256 |
Sep 12, 2025 | 37.75 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 3,007 |
Sep 11, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.66% | 6,130 |
Sep 10, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | 1.34% | 3,901 |
Sep 9, 2025 | 37.50 | 37.75 | 37.25 | 37.25 | 37.25 | - | 3,633 |
Sep 8, 2025 | 37.75 | 37.75 | 37.25 | 37.25 | 37.25 | -0.67% | 2,866 |
Sep 5, 2025 | 37.50 | 37.50 | 37.25 | 37.50 | 37.50 | 0.67% | 2,535 |
Sep 4, 2025 | 37.25 | 37.50 | 37.25 | 37.25 | 37.25 | - | 5,634 |
Sep 3, 2025 | 37.25 | 37.50 | 37.25 | 37.25 | 37.25 | - | 3,993 |
Sep 2, 2025 | 37.00 | 37.50 | 37.00 | 37.25 | 37.25 | 0.68% | 4,123 |
Sep 1, 2025 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -1.33% | 47,016 |
Aug 29, 2025 | 37.75 | 37.75 | 37.25 | 37.50 | 37.50 | - | 6,714 |
Aug 28, 2025 | 37.50 | 37.50 | 37.25 | 37.50 | 37.50 | - | 7,149 |
Aug 27, 2025 | 37.50 | 37.75 | 37.25 | 37.50 | 37.50 | -0.66% | 9,318 |
Aug 26, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 577 |
Aug 25, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | - | 5,595 |
Aug 22, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 2,427 |
Aug 21, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 1,037 |
Aug 20, 2025 | 37.75 | 37.75 | 37.50 | 37.75 | 37.75 | 0.67% | 20,861 |
Aug 19, 2025 | 37.50 | 37.75 | 37.50 | 37.50 | 37.50 | -0.66% | 3,552 |
Aug 18, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 4,801 |
Aug 15, 2025 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | 0.66% | 47,654 |
Aug 14, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 8,643 |
Aug 13, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 13,437 |
Aug 8, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 68,958 |
Aug 7, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | - | 12,746 |
Aug 6, 2025 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | - | 7,293 |
Aug 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 659 |
Aug 4, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 1,865 |
Aug 1, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 48,792 |
Jul 31, 2025 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | - | 29,458 |
Jul 30, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 17,657 |
Jul 29, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 2,863 |
Jul 25, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | 0.66% | 1,766 |