Thaitheparos PCL (BKK:SAUCE)
Thailand flag Thailand · Delayed Price · Currency is THB
37.75
+0.25 (0.66%)
Oct 30, 2025, 10:44 AM ICT

Thaitheparos PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202537.7538.0037.5037.7537.75-9,328
Oct 28, 202538.0038.0037.7537.7537.75-0.66%2,314
Oct 27, 202537.7538.0037.7538.0038.00-0.65%3,908
Oct 24, 202538.2538.5038.2538.2538.250.66%6,828
Oct 22, 202539.0039.0037.7538.0038.00-1.94%16,947
Oct 21, 202537.7539.0037.7538.7538.752.65%40,750
Oct 20, 202537.5037.7537.5037.7537.75-4,454
Oct 17, 202537.7538.0037.5037.7537.75-11,622
Oct 16, 202537.7538.0037.7537.7537.751.34%3,335
Oct 15, 202538.0038.0037.2537.2537.25-1.97%9,507
Oct 14, 202537.7538.0037.5038.0038.000.66%21,106
Oct 10, 202537.5037.7537.2537.7537.75-5,023
Oct 9, 202537.2537.7537.2537.7537.750.67%7,583
Oct 8, 202537.5037.5037.5037.5037.50-10,380
Oct 7, 202537.5037.7537.5037.5037.50-3,845
Oct 6, 202538.0038.0037.5037.5037.50-1.32%4,984
Oct 3, 202537.7538.0037.7538.0038.000.66%2,055
Oct 2, 202538.0038.0037.0037.7537.75-1.31%46,474
Oct 1, 202538.5038.5037.7538.2538.251.32%37,987
Sep 30, 202538.0038.0037.7537.7537.75-0.66%9,016
Sep 29, 202537.5038.0037.5038.0038.001.33%13,651
Sep 26, 202537.7537.7537.5037.5037.50-11,160
Sep 25, 202537.7537.7537.5037.5037.50-13,269
Sep 24, 202537.7538.0037.5037.5037.50-13,575
Sep 23, 202537.7537.7537.5037.5037.50-0.66%10,250
Sep 22, 202538.0038.0037.7537.7537.75-0.66%5,504
Sep 19, 202538.0038.0038.0038.0038.000.66%1,202
Sep 18, 202537.7538.0037.5037.7537.75-6,607
Sep 17, 202537.5038.0037.5037.7537.75-6,864
Sep 16, 202537.7538.0037.7537.7537.75-7,049
Sep 15, 202538.2538.2537.7537.7537.75-0.66%6,256
Sep 12, 202537.7538.0037.5038.0038.001.33%3,007
Sep 11, 202538.0038.0037.5037.5037.50-0.66%6,130
Sep 10, 202537.2537.7537.2537.7537.751.34%3,901
Sep 9, 202537.5037.7537.2537.2537.25-3,633
Sep 8, 202537.7537.7537.2537.2537.25-0.67%2,866
Sep 5, 202537.5037.5037.2537.5037.500.67%2,535
Sep 4, 202537.2537.5037.2537.2537.25-5,634
Sep 3, 202537.2537.5037.2537.2537.25-3,993
Sep 2, 202537.0037.5037.0037.2537.250.68%4,123
Sep 1, 202537.2537.5036.7537.0037.00-1.33%47,016
Aug 29, 202537.7537.7537.2537.5037.50-6,714
Aug 28, 202537.5037.5037.2537.5037.50-7,149
Aug 27, 202537.5037.7537.2537.5037.50-0.66%9,318
Aug 26, 202537.5037.7537.5037.7537.75-577
Aug 25, 202537.2537.7537.2537.7537.75-5,595
Aug 22, 202537.5037.7537.5037.7537.75-2,427
Aug 21, 202537.5037.7537.5037.7537.75-1,037
Aug 20, 202537.7537.7537.5037.7537.750.67%20,861
Aug 19, 202537.5037.7537.5037.5037.50-0.66%3,552