Thaitheparos PCL (BKK:SAUCE)
Thailand · Delayed Price · Currency is THB 41.50
+0.75 (1.84%)
At close: Mar 24, 2026
Thaitheparos PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 40.75 | 41.25 | 40.75 | 41.25 | - | 1.23% | 820 |
| Mar 23, 2026 | 41.00 | 41.50 | 40.75 | 40.75 | 40.75 | -0.61% | 15,350 |
| Mar 20, 2026 | 41.50 | 41.50 | 40.75 | 41.00 | 41.00 | -1.20% | 7,625 |
| Mar 19, 2026 | 41.75 | 41.75 | 41.50 | 41.50 | 41.50 | - | 1,504 |
| Mar 18, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 41.50 | 0.61% | 3,840 |
| Mar 17, 2026 | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | - | 3,981 |
| Mar 16, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 41.25 | - | 1,349 |
| Mar 13, 2026 | 41.25 | 41.75 | 41.25 | 41.25 | 41.25 | 0.61% | 2,917 |
| Mar 12, 2026 | 41.75 | 41.75 | 41.00 | 41.00 | 41.00 | - | 5,171 |
| Mar 11, 2026 | 40.75 | 41.75 | 40.75 | 41.00 | 41.00 | -1.80% | 10,604 |
| Mar 10, 2026 | 42.00 | 42.00 | 41.25 | 41.75 | 41.75 | 3.73% | 28,475 |
| Mar 9, 2026 | 40.25 | 40.50 | 39.00 | 40.25 | 40.25 | -0.62% | 5,044 |
| Mar 6, 2026 | 40.00 | 40.50 | 40.00 | 40.50 | 40.50 | 1.25% | 1,021 |
| Mar 5, 2026 | 39.75 | 40.75 | 39.75 | 40.00 | 40.00 | 1.27% | 12,856 |
| Mar 4, 2026 | 40.00 | 40.00 | 39.00 | 39.50 | 39.50 | -1.86% | 40,913 |
| Mar 2, 2026 | 41.25 | 41.25 | 40.25 | 40.25 | 40.25 | -3.01% | 29,039 |
| Feb 27, 2026 | 41.50 | 41.50 | 40.75 | 41.50 | 41.50 | - | 7,273 |
| Feb 26, 2026 | 40.25 | 41.50 | 40.25 | 41.50 | 41.50 | 3.11% | 2,943 |
| Feb 25, 2026 | 41.25 | 41.25 | 40.25 | 40.25 | 40.25 | -2.42% | 11,859 |
| Feb 24, 2026 | 41.00 | 41.25 | 41.00 | 41.25 | 41.25 | 1.23% | 10,566 |
| Feb 23, 2026 | 41.00 | 41.00 | 40.50 | 40.75 | 40.75 | 1.24% | 5,883 |
| Feb 20, 2026 | 40.75 | 40.75 | 40.25 | 40.25 | 40.25 | -0.62% | 12,892 |
| Feb 19, 2026 | 40.00 | 40.75 | 40.00 | 40.50 | 40.50 | 0.62% | 20,182 |
| Feb 18, 2026 | 40.25 | 40.25 | 40.00 | 40.25 | 40.25 | - | 32,167 |
| Feb 17, 2026 | 40.25 | 40.75 | 40.25 | 40.25 | 40.25 | - | 15,225 |
| Feb 16, 2026 | 40.75 | 40.75 | 40.25 | 40.25 | 40.25 | -0.62% | 5,290 |
| Feb 13, 2026 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | -0.61% | 13,730 |
| Feb 12, 2026 | 40.75 | 40.75 | 40.25 | 40.75 | 40.75 | - | 5,273 |
| Feb 11, 2026 | 40.75 | 40.75 | 40.50 | 40.75 | 40.75 | 0.62% | 22,744 |
| Feb 10, 2026 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | 1.25% | 1,299 |
| Feb 9, 2026 | 40.25 | 40.25 | 40.00 | 40.00 | 40.00 | -0.62% | 16,441 |
| Feb 6, 2026 | 40.00 | 40.25 | 40.00 | 40.25 | 40.25 | 0.63% | 1,494 |
| Feb 5, 2026 | 39.75 | 40.00 | 39.75 | 40.00 | 40.00 | - | 10,903 |
| Feb 4, 2026 | 40.25 | 40.50 | 39.75 | 40.00 | 40.00 | -1.84% | 25,160 |
| Feb 3, 2026 | 40.75 | 40.75 | 39.50 | 40.75 | 40.75 | 0.62% | 43,573 |
| Feb 2, 2026 | 40.25 | 40.50 | 40.25 | 40.50 | 40.50 | 1.25% | 8,669 |
| Jan 30, 2026 | 40.50 | 40.50 | 39.75 | 40.00 | 40.00 | -1.23% | 9,623 |
| Jan 29, 2026 | 39.75 | 40.50 | 39.75 | 40.50 | 40.50 | 0.62% | 10,829 |
| Jan 28, 2026 | 40.50 | 40.50 | 40.00 | 40.25 | 40.25 | -0.62% | 31,916 |
| Jan 27, 2026 | 40.25 | 40.50 | 40.00 | 40.50 | 40.50 | 0.62% | 18,981 |
| Jan 26, 2026 | 39.75 | 40.50 | 39.75 | 40.25 | 40.25 | - | 16,222 |
| Jan 23, 2026 | 39.50 | 40.25 | 39.50 | 40.25 | 40.25 | 1.90% | 6,934 |
| Jan 22, 2026 | 40.00 | 40.00 | 38.75 | 39.50 | 39.50 | -1.25% | 14,929 |
| Jan 21, 2026 | 39.75 | 40.00 | 39.50 | 40.00 | 40.00 | - | 4,083 |
| Jan 20, 2026 | 39.75 | 40.00 | 39.50 | 40.00 | 40.00 | 0.63% | 10,806 |
| Jan 19, 2026 | 40.00 | 40.00 | 39.50 | 39.75 | 39.75 | 1.27% | 12,849 |
| Jan 16, 2026 | 39.75 | 39.75 | 39.25 | 39.25 | 39.25 | -1.26% | 14,276 |
| Jan 15, 2026 | 39.00 | 39.75 | 39.00 | 39.75 | 39.75 | 0.63% | 1,831 |
| Jan 14, 2026 | 39.50 | 39.75 | 39.25 | 39.50 | 39.50 | - | 9,463 |
| Jan 13, 2026 | 39.25 | 39.50 | 38.75 | 39.50 | 39.50 | 0.64% | 15,510 |