Thaitheparos PCL (BKK:SAUCE)
Thailand · Delayed Price · Currency is THB 40.00
+0.25 (0.63%)
Jan 20, 2026, 4:27 PM ICT
Thaitheparos PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 39.75 | 40.00 | 39.50 | 40.00 | 40.00 | 0.63% | 10,806 |
| Jan 19, 2026 | 40.00 | 40.00 | 39.50 | 39.75 | 39.75 | 1.27% | 12,849 |
| Jan 16, 2026 | 39.75 | 39.75 | 39.25 | 39.25 | 39.25 | -1.26% | 14,276 |
| Jan 15, 2026 | 39.00 | 39.75 | 39.00 | 39.75 | 39.75 | 0.63% | 1,831 |
| Jan 14, 2026 | 39.50 | 39.75 | 39.25 | 39.50 | 39.50 | - | 9,463 |
| Jan 13, 2026 | 39.25 | 39.50 | 38.75 | 39.50 | 39.50 | 0.64% | 15,510 |
| Jan 12, 2026 | 39.25 | 39.25 | 39.00 | 39.25 | 39.25 | - | 5,938 |
| Jan 9, 2026 | 39.25 | 39.50 | 39.00 | 39.25 | 39.25 | - | 11,232 |
| Jan 8, 2026 | 39.00 | 39.50 | 38.75 | 39.25 | 39.25 | 0.64% | 10,050 |
| Jan 7, 2026 | 39.75 | 39.75 | 38.75 | 39.00 | 39.00 | -1.89% | 15,515 |
| Jan 6, 2026 | 38.75 | 39.75 | 38.50 | 39.75 | 39.75 | 2.58% | 18,152 |
| Jan 5, 2026 | 39.00 | 39.00 | 38.50 | 38.75 | 38.75 | - | 11,434 |
| Dec 30, 2025 | 38.75 | 38.75 | 38.50 | 38.75 | 38.75 | - | 4,045 |
| Dec 29, 2025 | 38.50 | 38.75 | 38.50 | 38.75 | 38.75 | - | 4,529 |
| Dec 26, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | 2,056 |
| Dec 25, 2025 | 38.75 | 38.75 | 38.50 | 38.75 | 38.75 | - | 4,846 |
| Dec 24, 2025 | 38.75 | 39.00 | 38.75 | 38.75 | 38.75 | - | 1,651 |
| Dec 23, 2025 | 39.00 | 39.00 | 38.50 | 38.75 | 38.75 | -0.64% | 9,655 |
| Dec 22, 2025 | 38.75 | 39.00 | 38.50 | 39.00 | 39.00 | 0.65% | 22,197 |
| Dec 19, 2025 | 38.75 | 38.75 | 38.50 | 38.75 | 38.75 | - | 2,684 |
| Dec 18, 2025 | 38.50 | 38.75 | 38.50 | 38.75 | 38.75 | - | 5,312 |
| Dec 17, 2025 | 38.50 | 38.75 | 38.50 | 38.75 | 38.75 | 0.65% | 6,203 |
| Dec 16, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 5,956 |
| Dec 15, 2025 | 38.25 | 38.50 | 38.25 | 38.50 | 38.50 | 0.65% | 4,808 |
| Dec 12, 2025 | 38.75 | 38.75 | 38.25 | 38.25 | 38.25 | - | 8,501 |
| Dec 11, 2025 | 38.50 | 38.50 | 38.25 | 38.25 | 38.25 | -0.65% | 2,053 |
| Dec 9, 2025 | 38.50 | 38.50 | 38.00 | 38.50 | 38.50 | - | 8,704 |
| Dec 8, 2025 | 38.50 | 38.50 | 37.75 | 38.50 | 38.50 | - | 3,743 |
| Dec 4, 2025 | 38.75 | 38.75 | 38.50 | 38.50 | 38.50 | -0.65% | 2,748 |
| Dec 3, 2025 | 38.50 | 38.75 | 38.25 | 38.75 | 38.75 | 0.65% | 11,740 |
| Dec 2, 2025 | 38.50 | 38.75 | 38.50 | 38.50 | 38.50 | - | 5,731 |
| Dec 1, 2025 | 38.50 | 38.75 | 38.25 | 38.50 | 38.50 | - | 3,702 |
| Nov 28, 2025 | 38.25 | 38.75 | 38.25 | 38.50 | 38.50 | 0.65% | 10,175 |
| Nov 27, 2025 | 38.00 | 38.25 | 38.00 | 38.25 | 38.25 | 0.66% | 509 |
| Nov 26, 2025 | 38.25 | 38.25 | 38.00 | 38.00 | 38.00 | -0.65% | 1,110 |
| Nov 25, 2025 | 38.50 | 38.50 | 38.00 | 38.25 | 38.25 | -0.65% | 3,928 |
| Nov 24, 2025 | 38.25 | 38.50 | 38.00 | 38.50 | 38.50 | 0.65% | 4,501 |
| Nov 21, 2025 | 38.00 | 38.50 | 38.00 | 38.25 | 38.25 | 0.66% | 5,900 |
| Nov 20, 2025 | 38.25 | 38.25 | 38.00 | 38.00 | 38.00 | -0.65% | 2,109 |
| Nov 19, 2025 | 38.00 | 38.25 | 38.00 | 38.25 | 38.25 | 0.66% | 2,502 |
| Nov 18, 2025 | 38.00 | 38.25 | 38.00 | 38.00 | 38.00 | - | 5,502 |
| Nov 17, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 12,779 |
| Nov 14, 2025 | 38.25 | 38.25 | 37.75 | 38.00 | 38.00 | -0.65% | 26,438 |
| Nov 13, 2025 | 38.50 | 38.75 | 37.75 | 38.25 | 38.25 | -1.29% | 5,406 |
| Nov 12, 2025 | 38.00 | 38.75 | 37.75 | 38.75 | 38.75 | 1.31% | 4,667 |
| Nov 11, 2025 | 38.00 | 38.50 | 38.00 | 38.25 | 38.25 | 0.66% | 2,397 |
| Nov 10, 2025 | 38.75 | 38.75 | 37.75 | 38.00 | 38.00 | 0.66% | 5,506 |
| Nov 7, 2025 | 38.25 | 38.25 | 37.75 | 37.75 | 37.75 | - | 6,280 |
| Nov 6, 2025 | 38.00 | 38.25 | 37.75 | 37.75 | 37.75 | -0.66% | 6,233 |
| Nov 5, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | 0.66% | 5,877 |