Thaitheparos PCL (BKK:SAUCE)
Thailand · Delayed Price · Currency is THB 41.50
+1.00 (2.47%)
Jun 12, 2026, 4:26 PM ICT
Thaitheparos PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 41.25 | 41.50 | 41.00 | 41.50 | 41.50 | 2.47% | 6,109 |
| Jun 11, 2026 | 41.00 | 41.25 | 40.50 | 40.50 | 40.50 | - | 3,713 |
| Jun 10, 2026 | 41.00 | 41.50 | 40.50 | 40.50 | 40.50 | -1.22% | 13,257 |
| Jun 9, 2026 | 40.75 | 41.50 | 40.75 | 41.00 | 41.00 | -0.61% | 6,604 |
| Jun 8, 2026 | 40.50 | 41.25 | 40.25 | 41.25 | 41.25 | 0.61% | 6,067 |
| Jun 5, 2026 | 41.00 | 41.25 | 41.00 | 41.00 | 41.00 | 1.23% | 5,130 |
| Jun 4, 2026 | 40.50 | 41.00 | 40.00 | 40.50 | 40.50 | -0.61% | 26,350 |
| Jun 2, 2026 | 40.75 | 40.75 | 40.25 | 40.75 | 40.75 | - | 4,457 |
| May 29, 2026 | 40.50 | 40.75 | 40.25 | 40.75 | 40.75 | 1.24% | 5,513 |
| May 28, 2026 | 40.25 | 40.25 | 40.00 | 40.25 | 40.25 | - | 11,031 |
| May 27, 2026 | 40.25 | 40.75 | 40.00 | 40.25 | 40.25 | -0.62% | 7,902 |
| May 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 5,379 |
| May 25, 2026 | 40.50 | 41.00 | 40.25 | 40.50 | 40.50 | - | 40,779 |
| May 22, 2026 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | -0.61% | 6,049 |
| May 21, 2026 | 40.50 | 40.75 | 40.25 | 40.75 | 40.75 | 0.62% | 22,315 |
| May 20, 2026 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | -0.61% | 2,701 |
| May 19, 2026 | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | 0.62% | 3,117 |
| May 18, 2026 | 40.50 | 40.50 | 40.25 | 40.50 | 40.50 | - | 9,556 |
| May 15, 2026 | 40.25 | 40.50 | 40.25 | 40.50 | 40.50 | 0.62% | 11,677 |
| May 14, 2026 | 40.50 | 40.50 | 40.25 | 40.25 | 40.25 | -0.62% | 3,570 |
| May 13, 2026 | 41.00 | 41.00 | 40.00 | 40.50 | 40.50 | -0.61% | 4,741 |
| May 12, 2026 | 40.75 | 40.75 | 40.25 | 40.75 | 40.75 | - | 5,498 |
| May 11, 2026 | 40.50 | 40.75 | 40.25 | 40.75 | 40.75 | 0.62% | 21,016 |
| May 8, 2026 | 40.50 | 40.50 | 40.25 | 40.50 | 40.50 | - | 6,088 |
| May 7, 2026 | 40.50 | 40.75 | 40.50 | 40.50 | 40.50 | 0.62% | 11,461 |
| May 6, 2026 | 40.25 | 41.00 | 40.00 | 40.25 | 40.25 | - | 16,168 |
| May 5, 2026 | 41.25 | 41.25 | 40.00 | 40.25 | 40.25 | 0.63% | 56,276 |
| Apr 30, 2026 | 40.00 | 41.25 | 39.75 | 40.00 | 40.00 | 0.15% | 26,441 |
| Apr 29, 2026 | 41.50 | 41.75 | 41.50 | 41.75 | 39.94 | 0.60% | 18,044 |
| Apr 28, 2026 | 41.25 | 41.75 | 41.25 | 41.50 | 39.70 | - | 37,912 |
| Apr 27, 2026 | 41.50 | 41.50 | 41.25 | 41.50 | 39.70 | - | 8,225 |
| Apr 24, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 39.70 | 0.61% | 2,067 |
| Apr 23, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 39.46 | - | 4,215 |
| Apr 22, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 39.46 | - | 2,926 |
| Apr 21, 2026 | 41.50 | 41.50 | 41.00 | 41.25 | 39.46 | 0.61% | 6,245 |
| Apr 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 39.22 | -1.20% | 456 |
| Apr 17, 2026 | 41.25 | 41.50 | 41.25 | 41.50 | 39.70 | 0.61% | 6,110 |
| Apr 16, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 39.46 | -0.60% | 3,634 |
| Apr 10, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 39.70 | 1.22% | 2,538 |
| Apr 9, 2026 | 40.75 | 41.50 | 40.75 | 41.00 | 39.22 | 0.61% | 1,125 |
| Apr 8, 2026 | 40.75 | 41.00 | 40.50 | 40.75 | 38.98 | - | 5,236 |
| Apr 7, 2026 | 41.00 | 41.50 | 40.75 | 40.75 | 38.98 | -0.61% | 6,988 |
| Apr 3, 2026 | 41.25 | 41.25 | 41.00 | 41.00 | 39.22 | 0.61% | 593 |
| Apr 2, 2026 | 40.50 | 41.00 | 40.50 | 40.75 | 38.98 | -1.21% | 30,661 |
| Apr 1, 2026 | 41.25 | 41.75 | 41.25 | 41.25 | 39.46 | - | 4,859 |
| Mar 31, 2026 | 41.75 | 41.75 | 41.25 | 41.25 | 39.46 | -0.60% | 1,613 |
| Mar 30, 2026 | 41.75 | 41.75 | 41.25 | 41.50 | 39.70 | - | 8,480 |
| Mar 27, 2026 | 41.50 | 41.50 | 41.25 | 41.50 | 39.70 | - | 1,279 |
| Mar 26, 2026 | 40.75 | 41.50 | 40.75 | 41.50 | 39.70 | - | 2,353 |
| Mar 25, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 39.70 | - | 1,872 |