Thaitheparos PCL (BKK:SAUCE)
Thailand · Delayed Price · Currency is THB 40.00
-1.75 (-4.19%)
Apr 30, 2026, 4:25 PM ICT
Thaitheparos PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.00 | 41.25 | 39.75 | 40.00 | 40.00 | -4.19% | 26,441 |
| Apr 29, 2026 | 41.50 | 41.75 | 41.50 | 41.75 | 39.94 | 0.60% | 18,044 |
| Apr 28, 2026 | 41.25 | 41.75 | 41.25 | 41.50 | 39.70 | - | 37,912 |
| Apr 27, 2026 | 41.50 | 41.50 | 41.25 | 41.50 | 39.70 | - | 8,225 |
| Apr 24, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 39.70 | 0.61% | 2,067 |
| Apr 23, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 39.46 | - | 4,215 |
| Apr 22, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 39.46 | - | 2,926 |
| Apr 21, 2026 | 41.50 | 41.50 | 41.00 | 41.25 | 39.46 | 0.61% | 6,245 |
| Apr 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 39.22 | -1.20% | 456 |
| Apr 17, 2026 | 41.25 | 41.50 | 41.25 | 41.50 | 39.70 | 0.61% | 6,110 |
| Apr 16, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 39.46 | -0.60% | 3,634 |
| Apr 10, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 39.70 | 1.22% | 2,538 |
| Apr 9, 2026 | 40.75 | 41.50 | 40.75 | 41.00 | 39.22 | 0.61% | 1,125 |
| Apr 8, 2026 | 40.75 | 41.00 | 40.50 | 40.75 | 38.98 | - | 5,236 |
| Apr 7, 2026 | 41.00 | 41.50 | 40.75 | 40.75 | 38.98 | -0.61% | 6,988 |
| Apr 3, 2026 | 41.25 | 41.25 | 41.00 | 41.00 | 39.22 | 0.61% | 593 |
| Apr 2, 2026 | 40.50 | 41.00 | 40.50 | 40.75 | 38.98 | -1.21% | 30,661 |
| Apr 1, 2026 | 41.25 | 41.75 | 41.25 | 41.25 | 39.46 | - | 4,859 |
| Mar 31, 2026 | 41.75 | 41.75 | 41.25 | 41.25 | 39.46 | -0.60% | 1,613 |
| Mar 30, 2026 | 41.75 | 41.75 | 41.25 | 41.50 | 39.70 | - | 8,480 |
| Mar 27, 2026 | 41.50 | 41.50 | 41.25 | 41.50 | 39.70 | - | 1,279 |
| Mar 26, 2026 | 40.75 | 41.50 | 40.75 | 41.50 | 39.70 | - | 2,353 |
| Mar 25, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 39.70 | - | 1,872 |
| Mar 24, 2026 | 40.75 | 41.50 | 40.75 | 41.50 | 39.70 | 1.84% | 1,860 |
| Mar 23, 2026 | 41.00 | 41.50 | 40.75 | 40.75 | 38.98 | -0.61% | 15,350 |
| Mar 20, 2026 | 41.50 | 41.50 | 40.75 | 41.00 | 39.22 | -1.20% | 7,625 |
| Mar 19, 2026 | 41.75 | 41.75 | 41.50 | 41.50 | 39.70 | - | 1,504 |
| Mar 18, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 39.70 | 0.61% | 3,840 |
| Mar 17, 2026 | 40.75 | 41.25 | 40.75 | 41.25 | 39.46 | - | 3,981 |
| Mar 16, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 39.46 | - | 1,349 |
| Mar 13, 2026 | 41.25 | 41.75 | 41.25 | 41.25 | 39.46 | 0.61% | 2,917 |
| Mar 12, 2026 | 41.75 | 41.75 | 41.00 | 41.00 | 39.22 | - | 5,171 |
| Mar 11, 2026 | 40.75 | 41.75 | 40.75 | 41.00 | 39.22 | -1.80% | 10,604 |
| Mar 10, 2026 | 42.00 | 42.00 | 41.25 | 41.75 | 39.94 | 3.73% | 28,475 |
| Mar 9, 2026 | 40.25 | 40.50 | 39.00 | 40.25 | 38.51 | -0.62% | 5,044 |
| Mar 6, 2026 | 40.00 | 40.50 | 40.00 | 40.50 | 38.74 | 1.25% | 1,021 |
| Mar 5, 2026 | 39.75 | 40.75 | 39.75 | 40.00 | 38.27 | 1.27% | 12,856 |
| Mar 4, 2026 | 40.00 | 40.00 | 39.00 | 39.50 | 37.79 | -1.86% | 40,913 |
| Mar 2, 2026 | 41.25 | 41.25 | 40.25 | 40.25 | 38.51 | -3.01% | 29,039 |
| Feb 27, 2026 | 41.50 | 41.50 | 40.75 | 41.50 | 39.70 | - | 7,273 |
| Feb 26, 2026 | 40.25 | 41.50 | 40.25 | 41.50 | 39.70 | 3.11% | 2,943 |
| Feb 25, 2026 | 41.25 | 41.25 | 40.25 | 40.25 | 38.51 | -2.42% | 11,859 |
| Feb 24, 2026 | 41.00 | 41.25 | 41.00 | 41.25 | 39.46 | 1.23% | 10,566 |
| Feb 23, 2026 | 41.00 | 41.00 | 40.50 | 40.75 | 38.98 | 1.24% | 5,883 |
| Feb 20, 2026 | 40.75 | 40.75 | 40.25 | 40.25 | 38.51 | -0.62% | 12,892 |
| Feb 19, 2026 | 40.00 | 40.75 | 40.00 | 40.50 | 38.74 | 0.62% | 20,182 |
| Feb 18, 2026 | 40.25 | 40.25 | 40.00 | 40.25 | 38.51 | - | 32,167 |
| Feb 17, 2026 | 40.25 | 40.75 | 40.25 | 40.25 | 38.51 | - | 15,225 |
| Feb 16, 2026 | 40.75 | 40.75 | 40.25 | 40.25 | 38.51 | -0.62% | 5,290 |
| Feb 13, 2026 | 40.75 | 40.75 | 40.50 | 40.50 | 38.74 | -0.61% | 13,730 |