Thaitheparos PCL (BKK:SAUCE)
Thailand · Delayed Price · Currency is THB 42.00
+0.50 (1.20%)
Aug 31, 2026, 12:18 PM ICT
Thaitheparos PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 1,601 |
| Aug 27, 2026 | 41.75 | 41.75 | 41.50 | 41.50 | 41.50 | - | 2,483 |
| Aug 26, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.61% | 445 |
| Aug 25, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 201 |
| Aug 24, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 5,477 |
| Aug 21, 2026 | 41.75 | 41.75 | 41.25 | 41.25 | 41.25 | -0.60% | 5,677 |
| Aug 20, 2026 | 41.50 | 41.75 | 41.50 | 41.50 | 41.50 | 0.61% | 4,318 |
| Aug 19, 2026 | 41.00 | 41.50 | 41.00 | 41.25 | 41.25 | - | 3,414 |
| Aug 18, 2026 | 41.50 | 41.50 | 41.00 | 41.25 | 41.25 | - | 3,971 |
| Aug 17, 2026 | 41.50 | 41.50 | 41.00 | 41.25 | 41.25 | -0.60% | 9,904 |
| Aug 14, 2026 | 41.50 | 41.75 | 41.25 | 41.50 | 41.50 | -0.60% | 26,207 |
| Aug 13, 2026 | 41.25 | 41.75 | 41.25 | 41.75 | 41.75 | - | 5,603 |
| Aug 11, 2026 | 41.50 | 41.75 | 41.50 | 41.75 | 41.75 | - | 4,226 |
| Aug 10, 2026 | 41.50 | 41.75 | 41.50 | 41.75 | 41.75 | 0.60% | 4,635 |
| Aug 7, 2026 | 41.75 | 41.75 | 41.50 | 41.50 | 41.50 | 0.61% | 1,139 |
| Aug 6, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 41.25 | -0.60% | 2,151 |
| Aug 5, 2026 | 41.25 | 41.50 | 41.25 | 41.50 | 41.50 | - | 1,901 |
| Aug 4, 2026 | 41.50 | 41.75 | 41.25 | 41.50 | 41.50 | -0.60% | 3,008 |
| Aug 3, 2026 | 41.50 | 41.75 | 41.25 | 41.75 | 41.75 | 0.60% | 10,736 |
| Jul 31, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 41.50 | 1.22% | 3,928 |
| Jul 30, 2026 | 41.50 | 41.50 | 41.00 | 41.00 | 41.00 | - | 2,243 |
| Jul 27, 2026 | 41.00 | 41.25 | 41.00 | 41.00 | 41.00 | -0.61% | 1,607 |
| Jul 24, 2026 | 41.00 | 41.50 | 40.75 | 41.25 | 41.25 | - | 7,929 |
| Jul 23, 2026 | 41.50 | 41.50 | 41.00 | 41.25 | 41.25 | - | 8,910 |
| Jul 22, 2026 | 41.75 | 41.75 | 41.00 | 41.25 | 41.25 | - | 6,311 |
| Jul 21, 2026 | 41.25 | 41.25 | 41.00 | 41.25 | 41.25 | 0.61% | 19,452 |
| Jul 20, 2026 | 40.75 | 41.00 | 40.75 | 41.00 | 41.00 | 0.61% | 4,425 |
| Jul 17, 2026 | 41.00 | 41.25 | 40.75 | 40.75 | 40.75 | -1.21% | 12,505 |
| Jul 16, 2026 | 41.25 | 41.25 | 41.00 | 41.25 | 41.25 | 0.61% | 12,052 |
| Jul 15, 2026 | 41.00 | 41.25 | 41.00 | 41.00 | 41.00 | - | 8,901 |
| Jul 14, 2026 | 41.00 | 41.50 | 40.75 | 41.00 | 41.00 | - | 34,037 |
| Jul 13, 2026 | 41.00 | 41.25 | 41.00 | 41.00 | 41.00 | -0.61% | 3,643 |
| Jul 10, 2026 | 41.25 | 41.25 | 41.00 | 41.25 | 41.25 | - | 5,473 |
| Jul 9, 2026 | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | - | 18,778 |
| Jul 8, 2026 | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | 1.23% | 3,032 |
| Jul 7, 2026 | 41.25 | 41.25 | 40.75 | 40.75 | 40.75 | -1.21% | 23,206 |
| Jul 6, 2026 | 41.25 | 41.25 | 41.00 | 41.25 | 41.25 | 0.61% | 3,724 |
| Jul 3, 2026 | 40.75 | 41.25 | 40.75 | 41.00 | 41.00 | - | 34,403 |
| Jul 2, 2026 | 40.50 | 41.00 | 40.25 | 41.00 | 41.00 | 1.23% | 3,746 |
| Jul 1, 2026 | 40.50 | 40.75 | 40.25 | 40.50 | 40.50 | -0.61% | 15,473 |
| Jun 30, 2026 | 40.75 | 40.75 | 40.25 | 40.75 | 40.75 | - | 5,486 |
| Jun 29, 2026 | 41.00 | 41.00 | 40.25 | 40.75 | 40.75 | -0.61% | 3,621 |
| Jun 26, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 1.23% | 14,428 |
| Jun 25, 2026 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | -0.61% | 4,527 |
| Jun 24, 2026 | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | 0.62% | 3,823 |
| Jun 23, 2026 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | -1.22% | 9,358 |
| Jun 22, 2026 | 41.50 | 41.50 | 40.75 | 41.00 | 41.00 | 0.61% | 5,473 |
| Jun 19, 2026 | 40.75 | 41.00 | 40.75 | 40.75 | 40.75 | -0.61% | 1,805 |
| Jun 18, 2026 | 41.25 | 41.25 | 40.75 | 41.00 | 41.00 | - | 5,253 |
| Jun 17, 2026 | 41.00 | 41.00 | 40.75 | 41.00 | 41.00 | - | 4,203 |