Thaitheparos PCL (BKK:SAUCE)
Thailand · Delayed Price · Currency is THB 41.00
+0.25 (0.61%)
Nov 2, 2026, 3:56 PM ICT
Thaitheparos PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 40.75 | 41.00 | 40.50 | 41.00 | 41.00 | 0.61% | 5,203 |
| Oct 30, 2026 | 40.50 | 40.75 | 40.50 | 40.75 | 40.75 | -0.61% | 8,333 |
| Oct 29, 2026 | 41.25 | 41.25 | 40.75 | 41.00 | 41.00 | -0.61% | 1,220 |
| Oct 28, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 1,404 |
| Oct 27, 2026 | 41.50 | 41.50 | 41.00 | 41.25 | 41.25 | -0.60% | 2,312 |
| Oct 26, 2026 | 41.25 | 41.50 | 40.75 | 41.50 | 41.50 | 0.61% | 5,635 |
| Oct 22, 2026 | 41.25 | 41.25 | 40.75 | 41.25 | 41.25 | 0.61% | 1,658 |
| Oct 21, 2026 | 41.25 | 41.50 | 41.00 | 41.00 | 41.00 | 0.61% | 2,309 |
| Oct 20, 2026 | 40.75 | 41.00 | 40.75 | 40.75 | 40.75 | - | 1,106 |
| Oct 19, 2026 | 41.00 | 41.25 | 40.50 | 40.75 | 40.75 | -0.61% | 2,575 |
| Oct 15, 2026 | 40.75 | 41.00 | 40.75 | 41.00 | 41.00 | 0.61% | 1,406 |
| Oct 14, 2026 | 40.75 | 40.75 | 40.50 | 40.75 | 40.75 | - | 2,205 |
| Oct 12, 2026 | 40.75 | 41.00 | 40.50 | 40.75 | 40.75 | - | 1,765 |
| Oct 9, 2026 | 40.75 | 40.75 | 40.50 | 40.75 | 40.75 | 0.62% | 2,216 |
| Oct 8, 2026 | 40.25 | 40.50 | 40.25 | 40.50 | 40.50 | 0.62% | 1,173 |
| Oct 7, 2026 | 40.50 | 40.50 | 40.25 | 40.25 | 40.25 | -0.62% | 1,350 |
| Oct 6, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 5,200 |
| Oct 5, 2026 | 40.75 | 40.75 | 40.25 | 40.50 | 40.50 | -0.61% | 3,485 |
| Oct 2, 2026 | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | 0.62% | 5,471 |
| Oct 1, 2026 | 41.00 | 41.00 | 40.50 | 40.50 | 40.50 | -1.22% | 3,422 |
| Sep 30, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 1.23% | 18,451 |
| Sep 29, 2026 | 41.25 | 41.25 | 39.75 | 40.50 | 40.50 | -1.22% | 95,838 |
| Sep 28, 2026 | 41.00 | 41.00 | 40.75 | 41.00 | 41.00 | - | 10,910 |
| Sep 25, 2026 | 41.25 | 41.50 | 40.00 | 41.00 | 41.00 | -0.61% | 42,791 |
| Sep 24, 2026 | 41.50 | 41.50 | 41.25 | 41.25 | 41.25 | - | 21,236 |
| Sep 23, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.60% | 705 |
| Sep 22, 2026 | 41.50 | 41.50 | 41.25 | 41.50 | 41.50 | 0.61% | 8,504 |
| Sep 21, 2026 | 42.00 | 42.00 | 41.00 | 41.25 | 41.25 | -1.79% | 75,380 |
| Sep 18, 2026 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | - | 3,874 |
| Sep 17, 2026 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | - | 2,813 |
| Sep 16, 2026 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | - | 2,706 |
| Sep 15, 2026 | 41.75 | 42.00 | 41.75 | 42.00 | 42.00 | - | 8,604 |
| Sep 14, 2026 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | - | 5,164 |
| Sep 11, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.60% | 427 |
| Sep 10, 2026 | 42.00 | 42.00 | 41.75 | 41.75 | 41.75 | - | 1,198 |
| Sep 9, 2026 | 41.50 | 41.75 | 41.50 | 41.75 | 41.75 | -0.60% | 3,309 |
| Sep 8, 2026 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | - | 2,678 |
| Sep 7, 2026 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 0.60% | 5,636 |
| Sep 4, 2026 | 42.00 | 42.00 | 41.75 | 41.75 | 41.75 | 0.60% | 667 |
| Sep 3, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 8,253 |
| Sep 2, 2026 | 41.25 | 41.75 | 41.25 | 41.50 | 41.50 | - | 1,927 |
| Sep 1, 2026 | 42.00 | 42.00 | 41.25 | 41.50 | 41.50 | - | 1,779 |
| Aug 31, 2026 | 41.50 | 42.00 | 41.25 | 41.50 | 41.50 | - | 8,512 |
| Aug 28, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 1,601 |
| Aug 27, 2026 | 41.75 | 41.75 | 41.50 | 41.50 | 41.50 | - | 2,483 |
| Aug 26, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.61% | 445 |
| Aug 25, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 201 |
| Aug 24, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 5,477 |
| Aug 21, 2026 | 41.75 | 41.75 | 41.25 | 41.25 | 41.25 | -0.60% | 5,677 |
| Aug 20, 2026 | 41.50 | 41.75 | 41.50 | 41.50 | 41.50 | 0.61% | 4,318 |