Thaitheparos PCL (BKK:SAUCE)
Thailand · Delayed Price · Currency is THB 41.00
-0.25 (-0.61%)
Jul 27, 2026, 4:10 PM ICT
Thaitheparos PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 41.00 | 41.25 | 41.00 | 41.00 | 41.00 | -0.61% | 1,607 |
| Jul 24, 2026 | 41.00 | 41.50 | 40.75 | 41.25 | 41.25 | - | 7,929 |
| Jul 23, 2026 | 41.50 | 41.50 | 41.00 | 41.25 | 41.25 | - | 8,910 |
| Jul 22, 2026 | 41.75 | 41.75 | 41.00 | 41.25 | 41.25 | - | 6,311 |
| Jul 21, 2026 | 41.25 | 41.25 | 41.00 | 41.25 | 41.25 | 0.61% | 19,452 |
| Jul 20, 2026 | 40.75 | 41.00 | 40.75 | 41.00 | 41.00 | 0.61% | 4,425 |
| Jul 17, 2026 | 41.00 | 41.25 | 40.75 | 40.75 | 40.75 | -1.21% | 12,505 |
| Jul 16, 2026 | 41.25 | 41.25 | 41.00 | 41.25 | 41.25 | 0.61% | 12,052 |
| Jul 15, 2026 | 41.00 | 41.25 | 41.00 | 41.00 | 41.00 | - | 8,901 |
| Jul 14, 2026 | 41.00 | 41.50 | 40.75 | 41.00 | 41.00 | - | 34,037 |
| Jul 13, 2026 | 41.00 | 41.25 | 41.00 | 41.00 | 41.00 | -0.61% | 3,643 |
| Jul 10, 2026 | 41.25 | 41.25 | 41.00 | 41.25 | 41.25 | - | 5,473 |
| Jul 9, 2026 | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | - | 18,778 |
| Jul 8, 2026 | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | 1.23% | 3,032 |
| Jul 7, 2026 | 41.25 | 41.25 | 40.75 | 40.75 | 40.75 | -1.21% | 23,206 |
| Jul 6, 2026 | 41.25 | 41.25 | 41.00 | 41.25 | 41.25 | 0.61% | 3,724 |
| Jul 3, 2026 | 40.75 | 41.25 | 40.75 | 41.00 | 41.00 | - | 34,403 |
| Jul 2, 2026 | 40.50 | 41.00 | 40.25 | 41.00 | 41.00 | 1.23% | 3,746 |
| Jul 1, 2026 | 40.50 | 40.75 | 40.25 | 40.50 | 40.50 | -0.61% | 15,473 |
| Jun 30, 2026 | 40.75 | 40.75 | 40.25 | 40.75 | 40.75 | - | 5,486 |
| Jun 29, 2026 | 41.00 | 41.00 | 40.25 | 40.75 | 40.75 | -0.61% | 3,621 |
| Jun 26, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 1.23% | 14,428 |
| Jun 25, 2026 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | -0.61% | 4,527 |
| Jun 24, 2026 | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | 0.62% | 3,823 |
| Jun 23, 2026 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | -1.22% | 9,358 |
| Jun 22, 2026 | 41.50 | 41.50 | 40.75 | 41.00 | 41.00 | 0.61% | 5,473 |
| Jun 19, 2026 | 40.75 | 41.00 | 40.75 | 40.75 | 40.75 | -0.61% | 1,805 |
| Jun 18, 2026 | 41.25 | 41.25 | 40.75 | 41.00 | 41.00 | - | 5,253 |
| Jun 17, 2026 | 41.00 | 41.00 | 40.75 | 41.00 | 41.00 | - | 4,203 |
| Jun 16, 2026 | 41.25 | 41.50 | 41.00 | 41.00 | 41.00 | -0.61% | 3,313 |
| Jun 15, 2026 | 41.50 | 41.75 | 40.75 | 41.25 | 41.25 | -0.60% | 9,446 |
| Jun 12, 2026 | 41.25 | 41.50 | 41.00 | 41.50 | 41.50 | 2.47% | 6,109 |
| Jun 11, 2026 | 41.00 | 41.25 | 40.50 | 40.50 | 40.50 | - | 3,713 |
| Jun 10, 2026 | 41.00 | 41.50 | 40.50 | 40.50 | 40.50 | -1.22% | 13,257 |
| Jun 9, 2026 | 40.75 | 41.50 | 40.75 | 41.00 | 41.00 | -0.61% | 6,604 |
| Jun 8, 2026 | 40.50 | 41.25 | 40.25 | 41.25 | 41.25 | 0.61% | 6,067 |
| Jun 5, 2026 | 41.00 | 41.25 | 41.00 | 41.00 | 41.00 | 1.23% | 5,130 |
| Jun 4, 2026 | 40.50 | 41.00 | 40.00 | 40.50 | 40.50 | -0.61% | 26,350 |
| Jun 2, 2026 | 40.75 | 40.75 | 40.25 | 40.75 | 40.75 | - | 4,457 |
| May 29, 2026 | 40.50 | 40.75 | 40.25 | 40.75 | 40.75 | 1.24% | 5,513 |
| May 28, 2026 | 40.25 | 40.25 | 40.00 | 40.25 | 40.25 | - | 11,031 |
| May 27, 2026 | 40.25 | 40.75 | 40.00 | 40.25 | 40.25 | -0.62% | 7,902 |
| May 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 5,379 |
| May 25, 2026 | 40.50 | 41.00 | 40.25 | 40.50 | 40.50 | - | 40,779 |
| May 22, 2026 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | -0.61% | 6,049 |
| May 21, 2026 | 40.50 | 40.75 | 40.25 | 40.75 | 40.75 | 0.62% | 22,315 |
| May 20, 2026 | 40.75 | 40.75 | 40.50 | 40.50 | 40.50 | -0.61% | 2,701 |
| May 19, 2026 | 40.25 | 40.75 | 40.25 | 40.75 | 40.75 | 0.62% | 3,117 |
| May 18, 2026 | 40.50 | 40.50 | 40.25 | 40.50 | 40.50 | - | 9,556 |
| May 15, 2026 | 40.25 | 40.50 | 40.25 | 40.50 | 40.50 | 0.62% | 11,677 |