BKK:SAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.90	10.90	10.80	10.80	10.80	-0.92%	138,650
Nov 6, 2026	11.00	11.00	10.70	10.90	10.90	-	370,600
Nov 5, 2026	11.00	11.10	10.90	10.90	10.90	-	149,205
Nov 4, 2026	10.90	11.00	10.70	10.90	10.90	-	245,388
Nov 3, 2026	11.00	11.00	10.80	10.90	10.90	-0.91%	189,700
Nov 2, 2026	11.00	11.00	10.90	11.00	11.00	-	89,502
Oct 30, 2026	11.10	11.30	10.80	11.00	11.00	-0.90%	556,602
Oct 29, 2026	10.90	11.30	10.80	11.10	11.10	1.83%	620,286
Oct 28, 2026	10.90	11.00	10.80	10.90	10.90	-0.91%	185,200
Oct 27, 2026	11.00	11.00	10.90	11.00	11.00	-	90,967
Oct 26, 2026	10.90	11.00	10.80	11.00	11.00	-	75,105
Oct 22, 2026	11.00	11.00	10.90	11.00	11.00	-	50,010
Oct 21, 2026	10.80	11.00	10.80	11.00	11.00	1.85%	406,908
Oct 20, 2026	10.80	10.90	10.70	10.80	10.80	-	154,500
Oct 19, 2026	10.80	11.00	10.80	10.80	10.80	-	190,979
Oct 15, 2026	10.80	10.90	10.70	10.80	10.80	0.93%	176,702
Oct 14, 2026	10.90	10.90	10.70	10.70	10.70	-0.93%	111,027
Oct 12, 2026	10.70	10.80	10.70	10.80	10.80	-	295,421
Oct 9, 2026	10.60	10.90	10.50	10.80	10.80	1.89%	331,856
Oct 8, 2026	10.70	10.70	10.50	10.60	10.60	-0.93%	601,866
Oct 7, 2026	10.90	10.90	10.70	10.70	10.70	-0.93%	361,201
Oct 6, 2026	10.90	10.90	10.70	10.80	10.80	-0.92%	101,400
Oct 5, 2026	10.90	10.90	10.80	10.90	10.90	-	59,300
Oct 2, 2026	10.80	11.00	10.80	10.90	10.90	-	265,700
Oct 1, 2026	10.80	10.90	10.70	10.90	10.90	0.93%	38,000
Sep 30, 2026	11.00	11.00	10.70	10.80	10.80	-1.82%	377,616
Sep 29, 2026	10.90	11.00	10.80	11.00	11.00	0.92%	157,804
Sep 28, 2026	10.90	10.90	10.80	10.90	10.90	-	159,102
Sep 25, 2026	10.90	11.00	10.80	10.90	10.90	-	96,018
Sep 24, 2026	10.90	11.00	10.80	10.90	10.90	-	308,110
Sep 23, 2026	11.00	11.10	10.80	10.90	10.90	-0.91%	149,044
Sep 22, 2026	10.90	11.00	10.80	11.00	11.00	1.85%	185,146
Sep 21, 2026	10.60	10.90	10.60	10.80	10.80	1.89%	444,656
Sep 18, 2026	10.70	10.70	10.60	10.60	10.60	-0.93%	216,002
Sep 17, 2026	10.50	10.70	10.50	10.70	10.70	1.90%	407,852
Sep 16, 2026	10.60	10.70	10.40	10.50	10.50	-0.94%	604,143
Sep 15, 2026	10.60	10.70	10.60	10.60	10.60	-	336,001
Sep 14, 2026	10.60	10.70	10.60	10.60	10.60	-	638,200
Sep 11, 2026	10.60	10.70	10.50	10.60	10.60	-0.93%	677,221
Sep 10, 2026	10.70	10.80	10.50	10.70	10.70	-	776,100
Sep 9, 2026	10.70	10.80	10.70	10.70	10.70	-0.93%	304,583
Sep 8, 2026	10.70	10.90	10.70	10.80	10.80	-0.92%	1,023,575
Sep 7, 2026	10.90	11.00	10.80	10.90	10.90	-	374,863
Sep 4, 2026	10.90	11.10	10.90	10.90	10.90	-	505,238
Sep 3, 2026	10.80	11.10	10.80	10.90	10.90	0.93%	245,366
Sep 2, 2026	11.00	11.00	10.80	10.80	10.80	-1.82%	647,411
Sep 1, 2026	11.10	11.10	11.00	11.00	11.00	-	260,006
Aug 31, 2026	11.10	11.20	11.00	11.00	11.00	-1.79%	294,101
Aug 28, 2026	11.30	11.30	11.00	11.20	11.20	-1.75%	490,200
Aug 27, 2026	11.20	11.50	11.20	11.40	11.40	2.70%	274,322