BKK:SAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.10	11.10	10.80	10.80	10.80	-0.92%	224,131
Jun 19, 2026	10.80	11.10	10.80	10.90	10.90	0.93%	307,282
Jun 18, 2026	10.80	10.90	10.70	10.80	10.80	-	110,102
Jun 17, 2026	10.70	10.90	10.70	10.80	10.80	0.93%	144,300
Jun 16, 2026	10.70	10.80	10.60	10.70	10.70	0.94%	228,602
Jun 15, 2026	10.90	11.00	10.60	10.60	10.60	-2.75%	887,113
Jun 12, 2026	10.80	10.90	10.80	10.90	10.90	0.93%	313,119
Jun 11, 2026	10.60	10.90	10.60	10.80	10.80	-	144,921
Jun 10, 2026	11.00	11.00	10.70	10.80	10.80	-1.82%	560,301
Jun 9, 2026	10.90	11.10	10.80	11.00	11.00	0.92%	159,301
Jun 8, 2026	11.00	11.00	10.90	10.90	10.90	-1.80%	158,024
Jun 5, 2026	11.10	11.20	11.00	11.10	11.10	1.83%	370,488
Jun 4, 2026	11.10	11.20	10.90	10.90	10.90	-1.80%	483,930
Jun 2, 2026	11.00	11.40	10.80	11.10	11.10	1.83%	891,138
May 29, 2026	10.90	11.20	10.80	10.90	10.90	-	999,702
May 28, 2026	10.90	11.00	10.80	10.90	10.90	-	341,302
May 27, 2026	10.90	11.00	10.80	10.90	10.90	-	433,817
May 26, 2026	10.80	11.00	10.80	10.90	10.90	0.93%	154,407
May 25, 2026	10.90	11.00	10.80	10.80	10.80	-0.92%	454,720
May 22, 2026	10.80	11.00	10.80	10.90	10.90	0.93%	289,505
May 21, 2026	11.00	11.00	10.80	10.80	10.80	-0.92%	394,605
May 20, 2026	11.00	11.00	10.80	10.90	10.90	-	192,710
May 19, 2026	10.80	11.00	10.80	10.90	10.90	1.87%	251,494
May 18, 2026	10.70	10.90	10.70	10.70	10.70	-	80,301
May 15, 2026	10.70	11.00	10.70	10.70	10.70	-	320,684
May 14, 2026	10.70	10.80	10.60	10.70	10.70	-0.93%	348,146
May 13, 2026	10.50	10.80	10.50	10.80	10.80	2.86%	509,211
May 12, 2026	10.70	10.80	10.40	10.50	10.50	-0.94%	589,770
May 11, 2026	10.90	10.90	10.60	10.60	10.60	-1.85%	289,909
May 8, 2026	10.90	11.20	10.70	10.80	10.80	2.86%	2,209,559
May 7, 2026	10.40	10.70	10.40	10.50	10.50	0.96%	671,016
May 6, 2026	10.40	10.50	10.20	10.40	10.40	0.97%	322,900
May 5, 2026	10.60	10.60	10.20	10.30	10.30	-2.83%	857,972
Apr 30, 2026	10.50	10.60	10.40	10.60	10.60	-	123,300
Apr 29, 2026	10.40	10.70	10.40	10.60	10.60	0.95%	174,605
Apr 28, 2026	10.70	10.70	10.30	10.50	10.50	-1.87%	638,236
Apr 27, 2026	10.70	10.80	10.60	10.70	10.70	-	290,030
Apr 24, 2026	10.70	10.70	10.60	10.70	10.70	-	152,690
Apr 23, 2026	10.80	10.80	10.60	10.70	10.70	-	140,257
Apr 22, 2026	10.90	11.00	10.70	10.70	10.70	-0.93%	615,332
Apr 21, 2026	11.00	11.00	10.80	10.80	10.80	-0.92%	111,000
Apr 20, 2026	10.90	11.00	10.80	10.90	10.90	-	158,403
Apr 17, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	48,100
Apr 16, 2026	10.90	11.00	10.90	11.00	11.00	0.92%	359,741
Apr 10, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	251,351
Apr 9, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	267,705
Apr 8, 2026	11.00	11.20	11.00	11.20	11.20	2.75%	387,602
Apr 7, 2026	11.10	11.10	10.90	10.90	10.90	-0.91%	308,522
Apr 3, 2026	11.00	11.10	10.90	11.00	11.00	-	349,931
Apr 2, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	104,430