Starbucks Corporation (BKK:SBUX80)
Thailand · Delayed Price · Currency is THB 1.420
-0.040 (-2.74%)
At close: Jan 19, 2026
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 1,510,036 |
| Jan 19, 2026 | 1.46 | 1.47 | 1.41 | 1.42 | 1.42 | -2.74% | 257,256 |
| Jan 16, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | 2.10% | 1,743,808 |
| Jan 15, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 14,022,170 |
| Jan 14, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 335,986 |
| Jan 13, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 564,154 |
| Jan 12, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 1,706,565 |
| Jan 9, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | 0.73% | 267,985 |
| Jan 8, 2026 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | -2.14% | 410,162 |
| Jan 7, 2026 | 1.40 | 1.40 | 1.34 | 1.40 | 1.40 | 3.70% | 1,623,042 |
| Jan 6, 2026 | 1.35 | 1.36 | 1.30 | 1.35 | 1.35 | 3.05% | 1,051,844 |
| Jan 5, 2026 | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -3.68% | 465,291 |
| Dec 30, 2025 | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | 2.26% | 238,459 |
| Dec 29, 2025 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 0.76% | 389,595 |
| Dec 26, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 121,806 |
| Dec 25, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 377,759 |
| Dec 24, 2025 | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | -2.96% | 1,580,977 |
| Dec 23, 2025 | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -2.88% | 778,364 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | - | 532,163 |
| Dec 19, 2025 | 1.35 | 1.42 | 1.35 | 1.39 | 1.39 | 2.96% | 1,306,776 |
| Dec 18, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 122,945 |
| Dec 17, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 45,440 |
| Dec 16, 2025 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -0.74% | 479,875 |
| Dec 15, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 272,845 |
| Dec 12, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 66,408 |
| Dec 11, 2025 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -0.75% | 205,630 |
| Dec 9, 2025 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -1.47% | 463,211 |
| Dec 8, 2025 | 1.39 | 1.40 | 1.35 | 1.36 | 1.36 | -1.45% | 267,272 |
| Dec 4, 2025 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.73% | 32,020 |
| Dec 3, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 177,083 |
| Dec 2, 2025 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | -0.72% | 351,706 |
| Dec 1, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 123,842 |
| Nov 28, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 17,906 |
| Nov 27, 2025 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 366,100 |
| Nov 26, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 960,035 |
| Nov 25, 2025 | 1.39 | 1.40 | 1.34 | 1.35 | 1.35 | -2.88% | 2,142,329 |
| Nov 24, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 2.96% | 1,072,315 |
| Nov 21, 2025 | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | - | 518,499 |
| Nov 20, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | 0.75% | 1,101,589 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -2.19% | 651,262 |
| Nov 18, 2025 | 1.38 | 1.41 | 1.35 | 1.37 | 1.37 | -0.72% | 398,234 |
| Nov 17, 2025 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | -0.72% | 686,570 |
| Nov 14, 2025 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 6,136,610 |
| Nov 13, 2025 | 1.41 | 1.45 | 1.40 | 1.41 | 1.40 | 0.71% | 1,554,936 |
| Nov 12, 2025 | 1.38 | 1.42 | 1.38 | 1.40 | 1.39 | 2.19% | 6,756,286 |
| Nov 11, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.36 | -0.72% | 223,395 |
| Nov 10, 2025 | 1.33 | 1.40 | 1.33 | 1.38 | 1.37 | 2.99% | 620,221 |
| Nov 7, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 1.33 | 0.75% | 780,953 |
| Nov 6, 2025 | 1.31 | 1.35 | 1.30 | 1.33 | 1.32 | 1.53% | 346,917 |
| Nov 5, 2025 | 1.33 | 1.34 | 1.29 | 1.31 | 1.30 | -0.76% | 3,011,080 |