Starbucks Corporation (BKK:SBUX80)
Thailand · Delayed Price · Currency is THB 1.450
0.00 (0.00%)
At close: Aug 2, 2025, 4:30 PM ICT
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | - | 2.10% | 18,556 |
| Aug 4, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | - | -1.38% | 110,239 |
| Aug 2, 2025 | 1.45 | 1.47 | 1.40 | 1.45 | - | - | 807,081 |
| Aug 1, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | - | -3.97% | 634,285 |
| Jul 31, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | - | -4.43% | 327,407 |
| Jul 30, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | - | 3.95% | 579,812 |
| Jul 29, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | - | -0.65% | 93,450 |
| Jul 26, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | - | - | 238,183 |
| Jul 25, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | - | -1.92% | 14,292 |
| Jul 24, 2025 | 1.55 | 1.56 | 1.53 | 1.56 | - | 0.65% | 194,751 |
| Jul 23, 2025 | 1.55 | 1.57 | 1.55 | 1.55 | - | 2.65% | 279,216 |
| Jul 22, 2025 | 1.52 | 1.52 | 1.49 | 1.51 | - | -1.31% | 62,786 |
| Jul 21, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | - | 2.00% | 75,282 |
| Jul 18, 2025 | 1.50 | 1.52 | 1.50 | 1.50 | - | 1.35% | 83,347 |
| Jul 17, 2025 | 1.51 | 1.51 | 1.47 | 1.48 | - | -0.67% | 209,318 |
| Jul 16, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | - | -1.97% | 159,042 |
| Jul 15, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | - | -1.30% | 26,701 |
| Jul 14, 2025 | 1.54 | 1.55 | 1.52 | 1.54 | - | -0.65% | 360,767 |
| Jul 11, 2025 | 1.57 | 1.57 | 1.54 | 1.55 | - | -1.27% | 267,702 |
| Jul 9, 2025 | 1.55 | 1.59 | 1.54 | 1.57 | - | 2.61% | 161,201 |
| Jul 8, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | - | -0.65% | 7,887 |
| Jul 7, 2025 | 1.54 | 1.54 | 1.52 | 1.54 | - | -0.65% | 54,643 |
| Jul 4, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | - | 1.97% | 74,101 |
| Jul 3, 2025 | 1.54 | 1.54 | 1.51 | 1.52 | - | -0.65% | 29,658 |
| Jul 2, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | - | 2.00% | 144,162 |
| Jul 1, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | - | -0.66% | 32,369 |
| Jun 30, 2025 | 1.51 | 1.52 | 1.49 | 1.51 | - | 0.67% | 193,624 |
| Jun 28, 2025 | 1.50 | 1.52 | 1.49 | 1.50 | - | - | 140,115 |
| Jun 27, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | - | 1.35% | 28,591 |
| Jun 26, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | - | -1.99% | 22,975 |
| Jun 25, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | - | -1.95% | 216,441 |
| Jun 24, 2025 | 1.53 | 1.54 | 1.51 | 1.54 | - | -0.65% | 30,015 |
| Jun 23, 2025 | 1.52 | 1.55 | 1.50 | 1.55 | - | 3.33% | 3,277,941 |
| Jun 21, 2025 | 1.50 | 1.53 | 1.50 | 1.50 | - | - | 82,354 |
| Jun 20, 2025 | 1.51 | 1.52 | 1.49 | 1.50 | - | -0.66% | 25,407 |
| Jun 19, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | - | 2.03% | 15,114 |
| Jun 18, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | - | -1.99% | 70,696 |
| Jun 17, 2025 | 1.53 | 1.53 | 1.50 | 1.51 | - | -0.66% | 80,404 |
| Jun 16, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | - | 1.33% | 162,432 |
| Jun 13, 2025 | 1.54 | 1.55 | 1.49 | 1.50 | - | -1.32% | 1,635,763 |
| Jun 12, 2025 | 1.55 | 1.56 | 1.52 | 1.52 | - | 2.01% | 77,073 |
| Jun 11, 2025 | 1.48 | 1.50 | 1.48 | 1.49 | - | 1.36% | 77,395 |
| Jun 10, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | - | 0.68% | 57,568 |
| Jun 9, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | - | 1.39% | 107,411 |
| Jun 6, 2025 | 1.43 | 1.44 | 1.41 | 1.44 | - | - | 33,894 |
| Jun 5, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | - | 0.70% | 107,300 |
| Jun 4, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | - | 2.14% | 140,839 |
| May 30, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | - | -1.41% | 168,269 |
| May 29, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | - | -0.70% | 167,130 |
| May 28, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | - | 2.14% | 94,320 |