Starbucks Corporation (BKK:SBUX80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.370
-0.040 (-2.84%)
At close: Oct 29, 2025

Starbucks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.371.421.371.371.37-2.84%372,433
Oct 28, 20251.421.441.411.411.41-0.70%1,258,068
Oct 27, 20251.391.441.391.421.422.16%2,126,512
Oct 24, 20251.401.411.391.391.39-1.42%270,220
Oct 22, 20251.381.421.381.411.412.17%539,051
Oct 21, 20251.391.411.371.381.38-1.43%111,189
Oct 20, 20251.361.411.361.401.402.94%4,028,984
Oct 17, 20251.351.381.351.361.361.49%3,387,775
Oct 16, 20251.331.361.331.341.340.75%2,808,690
Oct 15, 20251.301.341.301.331.332.31%3,243,371
Oct 14, 20251.321.331.301.301.30-0.76%1,527,214
Oct 10, 20251.321.321.301.311.31-817,726
Oct 9, 20251.341.341.311.311.31-1.50%2,670,805
Oct 8, 20251.351.361.321.331.33-2.21%1,778,609
Oct 7, 20251.411.411.341.361.36-3.55%3,747,174
Oct 6, 20251.411.411.391.411.41-0.70%543,364
Oct 3, 20251.381.421.381.421.422.90%1,228,293
Oct 2, 20251.381.391.371.381.382.22%1,512,140
Oct 1, 20251.401.411.351.351.35-4.26%1,478,505
Sep 30, 20251.361.411.361.411.413.68%2,268,208
Sep 29, 20251.351.371.341.361.360.74%515,333
Sep 26, 20251.371.371.351.351.35-1.46%845,705
Sep 25, 20251.371.401.351.371.370.74%2,262,157
Sep 24, 20251.351.391.351.361.360.74%11,930,290
Sep 23, 20251.341.371.341.351.350.75%5,130,311
Sep 22, 20251.341.351.341.341.340.75%321,276
Sep 19, 20251.351.351.331.331.33-2.21%297,930
Sep 18, 20251.351.361.341.361.360.74%1,369,034
Sep 17, 20251.331.361.321.351.351.50%333,641
Sep 16, 20251.331.361.321.331.33-1,992,315
Sep 15, 20251.321.331.301.331.330.76%1,314,938
Sep 12, 20251.321.341.301.321.32-10,055,040
Sep 11, 20251.341.341.321.321.32-1.49%664,602
Sep 10, 20251.351.351.331.341.34-824,349
Sep 9, 20251.371.371.331.341.34-1.47%4,997,396
Sep 8, 20251.421.421.361.361.36-4.23%7,527,949
Sep 5, 20251.431.431.411.421.42-0.70%601,715
Sep 4, 20251.451.451.411.431.43-0.69%307,064
Sep 3, 20251.421.451.421.441.440.70%11,744,820
Sep 2, 20251.431.431.421.431.430.70%14,590
Sep 1, 20251.431.431.421.421.42-108,386
Aug 29, 20251.421.441.411.421.42-218,595
Aug 28, 20251.421.441.411.421.42-533,763
Aug 27, 20251.411.431.411.421.42-4,156,597
Aug 26, 20251.451.451.401.421.42-2.07%14,040,400
Aug 25, 20251.461.461.441.451.45-0.68%7,662,756
Aug 22, 20251.471.471.441.461.46-0.68%462,760
Aug 21, 20251.481.491.461.471.47-1.34%166,857
Aug 20, 20251.511.521.471.491.49-1.97%144,502
Aug 19, 20251.481.521.471.521.523.40%165,818