Starbucks Corporation (BKK:SBUX80)
Thailand · Delayed Price · Currency is THB 1.560
+0.040 (2.63%)
At close: Feb 9, 2026
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 139,898 |
| Feb 9, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 2.63% | 574,062 |
| Feb 6, 2026 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | - | 156,344 |
| Feb 5, 2026 | 1.48 | 1.54 | 1.48 | 1.52 | 1.52 | 2.70% | 738,015 |
| Feb 4, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | 2.07% | 254,310 |
| Feb 3, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 186,866 |
| Feb 2, 2026 | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | -2.01% | 282,134 |
| Jan 30, 2026 | 1.47 | 1.53 | 1.46 | 1.49 | 1.49 | 1.36% | 1,988,474 |
| Jan 29, 2026 | 1.48 | 1.64 | 1.46 | 1.47 | 1.47 | -0.68% | 1,612,859 |
| Jan 28, 2026 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | -0.67% | 411,105 |
| Jan 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 41,352 |
| Jan 26, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 142,087 |
| Jan 23, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | - | 290,606 |
| Jan 22, 2026 | 1.46 | 1.52 | 1.46 | 1.51 | 1.51 | 3.42% | 856,836 |
| Jan 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | 108 |
| Jan 20, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 1,510,036 |
| Jan 19, 2026 | 1.46 | 1.47 | 1.41 | 1.42 | 1.42 | -2.74% | 257,256 |
| Jan 16, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | 2.10% | 1,743,808 |
| Jan 15, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 14,022,170 |
| Jan 14, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 335,986 |
| Jan 13, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 564,154 |
| Jan 12, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 1,706,565 |
| Jan 9, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | 0.73% | 267,985 |
| Jan 8, 2026 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | -2.14% | 410,162 |
| Jan 7, 2026 | 1.40 | 1.40 | 1.34 | 1.40 | 1.40 | 3.70% | 1,623,042 |
| Jan 6, 2026 | 1.35 | 1.36 | 1.30 | 1.35 | 1.35 | 3.05% | 1,051,844 |
| Jan 5, 2026 | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -3.68% | 465,291 |
| Dec 30, 2025 | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | 2.26% | 238,459 |
| Dec 29, 2025 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 0.76% | 389,595 |
| Dec 26, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 121,806 |
| Dec 25, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 377,759 |
| Dec 24, 2025 | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | -2.96% | 1,580,977 |
| Dec 23, 2025 | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -2.88% | 778,364 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | - | 532,163 |
| Dec 19, 2025 | 1.35 | 1.42 | 1.35 | 1.39 | 1.39 | 2.96% | 1,306,776 |
| Dec 18, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 122,945 |
| Dec 17, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 45,440 |
| Dec 16, 2025 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -0.74% | 479,875 |
| Dec 15, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 272,845 |
| Dec 12, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 66,408 |
| Dec 11, 2025 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -0.75% | 205,630 |
| Dec 9, 2025 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -1.47% | 463,211 |
| Dec 8, 2025 | 1.39 | 1.40 | 1.35 | 1.36 | 1.36 | -1.45% | 267,272 |
| Dec 4, 2025 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.73% | 32,020 |
| Dec 3, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 177,083 |
| Dec 2, 2025 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | -0.72% | 351,706 |
| Dec 1, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 123,842 |
| Nov 28, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 17,906 |
| Nov 27, 2025 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 366,100 |
| Nov 26, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 960,035 |