Starbucks Corporation (BKK:SBUX80)
Thailand · Delayed Price · Currency is THB 1.510
+0.010 (0.67%)
At close: Mar 27, 2026
BKK:SBUX80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | - | 0.67% | 200 |
| Mar 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 61 |
| Mar 25, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 48,146 |
| Mar 24, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 0.66% | 45,037 |
| Mar 23, 2026 | 1.51 | 1.58 | 1.51 | 1.51 | 1.51 | -3.21% | 72,142 |
| Mar 20, 2026 | 1.51 | 1.57 | 1.51 | 1.56 | 1.56 | 2.63% | 270,048 |
| Mar 19, 2026 | 1.53 | 1.57 | 1.51 | 1.52 | 1.52 | -3.80% | 190,317 |
| Mar 18, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.64% | 83,687 |
| Mar 17, 2026 | 1.59 | 1.61 | 1.56 | 1.57 | 1.57 | -1.88% | 72,232 |
| Mar 16, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 268,431 |
| Mar 13, 2026 | 1.61 | 1.64 | 1.61 | 1.61 | 1.61 | -0.62% | 81,746 |
| Mar 12, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 2.53% | 440,180 |
| Mar 11, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | - | 281,336 |
| Mar 10, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | 1.94% | 191,622 |
| Mar 9, 2026 | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | - | 253,315 |
| Mar 6, 2026 | 1.53 | 1.57 | 1.53 | 1.55 | 1.55 | 1.31% | 320,445 |
| Mar 5, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | 0.66% | 96,178 |
| Mar 4, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 558,846 |
| Mar 2, 2026 | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | - | 448,338 |
| Feb 27, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | - | 78,615 |
| Feb 26, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | 1.34% | 339,897 |
| Feb 25, 2026 | 1.48 | 1.50 | 1.46 | 1.49 | 1.49 | 0.68% | 119,490 |
| Feb 24, 2026 | 1.50 | 1.51 | 1.46 | 1.48 | 1.48 | -1.33% | 151,175 |
| Feb 23, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 76,700 |
| Feb 20, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 42,736 |
| Feb 19, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 210,016 |
| Feb 18, 2026 | 1.49 | 1.51 | 1.45 | 1.51 | 1.51 | 2.72% | 581,026 |
| Feb 17, 2026 | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 52,489 |
| Feb 16, 2026 | 1.48 | 1.52 | 1.47 | 1.48 | 1.48 | -2.63% | 29,968 |
| Feb 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | 15 |
| Feb 12, 2026 | 1.53 | 1.55 | 1.52 | 1.54 | 1.53 | 1.32% | 128,262 |
| Feb 11, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | 1.51 | -1.94% | 160,956 |
| Feb 10, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.54 | -0.64% | 139,898 |
| Feb 9, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.55 | 2.63% | 574,062 |
| Feb 6, 2026 | 1.53 | 1.54 | 1.51 | 1.52 | 1.51 | - | 156,344 |
| Feb 5, 2026 | 1.48 | 1.54 | 1.48 | 1.52 | 1.51 | 2.70% | 738,015 |
| Feb 4, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.47 | 2.07% | 254,310 |
| Feb 3, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.44 | -0.68% | 186,866 |
| Feb 2, 2026 | 1.48 | 1.48 | 1.44 | 1.46 | 1.45 | -2.01% | 282,134 |
| Jan 30, 2026 | 1.47 | 1.53 | 1.46 | 1.49 | 1.48 | 1.36% | 1,988,474 |
| Jan 29, 2026 | 1.48 | 1.64 | 1.46 | 1.47 | 1.46 | -0.68% | 1,612,859 |
| Jan 28, 2026 | 1.49 | 1.49 | 1.45 | 1.48 | 1.47 | -0.67% | 411,105 |
| Jan 27, 2026 | 1.51 | 1.52 | 1.49 | 1.49 | 1.48 | -1.32% | 548,529 |
| Jan 26, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.50 | - | 142,087 |
| Jan 23, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.50 | - | 290,606 |
| Jan 22, 2026 | 1.46 | 1.52 | 1.46 | 1.51 | 1.50 | 3.42% | 856,836 |
| Jan 21, 2026 | 1.43 | 1.47 | 1.41 | 1.46 | 1.45 | 2.10% | 554,533 |
| Jan 20, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.42 | 0.70% | 1,510,036 |
| Jan 19, 2026 | 1.46 | 1.47 | 1.41 | 1.42 | 1.41 | -2.74% | 257,256 |
| Jan 16, 2026 | 1.43 | 1.47 | 1.43 | 1.46 | 1.45 | 2.10% | 1,743,808 |