Starbucks Corporation (BKK:SBUX80)
Thailand · Delayed Price · Currency is THB 1.810
+0.040 (2.28%)
At close: Aug 14, 2026
BKK:SBUX80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.79 | 1.83 | 1.78 | 1.81 | 1.81 | 2.28% | 582,492 |
| Aug 13, 2026 | 1.75 | 1.80 | 1.74 | 1.78 | 1.77 | 1.71% | 389,535 |
| Aug 11, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.74 | - | 28,275 |
| Aug 10, 2026 | 1.75 | 1.76 | 1.72 | 1.75 | 1.74 | - | 68,299 |
| Aug 7, 2026 | 1.76 | 1.76 | 1.73 | 1.75 | 1.74 | -0.57% | 74,442 |
| Aug 6, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.75 | 0.57% | 103,149 |
| Aug 5, 2026 | 1.74 | 1.75 | 1.70 | 1.75 | 1.74 | - | 235,507 |
| Aug 4, 2026 | 1.79 | 1.81 | 1.73 | 1.75 | 1.74 | -1.13% | 474,252 |
| Aug 3, 2026 | 1.78 | 1.81 | 1.76 | 1.77 | 1.76 | - | 138,387 |
| Jul 31, 2026 | 1.84 | 1.84 | 1.76 | 1.77 | 1.76 | -3.80% | 478,185 |
| Jul 30, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.83 | 5.14% | 158,482 |
| Jul 27, 2026 | 1.75 | 1.77 | 1.73 | 1.75 | 1.74 | - | 54,566 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.74 | - | 15,199 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.74 | -1.69% | 31,178 |
| Jul 22, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.77 | 1.14% | 195,149 |
| Jul 21, 2026 | 1.77 | 1.79 | 1.75 | 1.76 | 1.75 | -1.12% | 157,110 |
| Jul 20, 2026 | 1.83 | 1.84 | 1.76 | 1.78 | 1.77 | -3.26% | 84,479 |
| Jul 17, 2026 | 1.77 | 1.84 | 1.77 | 1.84 | 1.83 | 3.95% | 215,970 |
| Jul 16, 2026 | 1.78 | 1.81 | 1.76 | 1.77 | 1.76 | -0.56% | 31,954 |
| Jul 15, 2026 | 1.80 | 1.81 | 1.77 | 1.78 | 1.77 | -1.11% | 142,799 |
| Jul 14, 2026 | 1.78 | 1.82 | 1.78 | 1.80 | 1.79 | 1.69% | 83,932 |
| Jul 13, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.76 | 0.57% | 88,237 |
| Jul 10, 2026 | 1.74 | 1.79 | 1.74 | 1.76 | 1.75 | 1.15% | 339,535 |
| Jul 9, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | 1.73 | 0.58% | 33,572 |
| Jul 8, 2026 | 1.71 | 1.75 | 1.70 | 1.73 | 1.72 | 1.17% | 365,887 |
| Jul 7, 2026 | 1.75 | 1.75 | 1.68 | 1.71 | 1.70 | -2.29% | 197,385 |
| Jul 6, 2026 | 1.76 | 1.76 | 1.72 | 1.75 | 1.74 | -0.57% | 19,479 |
| Jul 3, 2026 | 1.70 | 1.76 | 1.70 | 1.76 | 1.75 | 2.33% | 514,942 |
| Jul 2, 2026 | 1.72 | 1.72 | 1.69 | 1.72 | 1.71 | - | 1,039,423 |
| Jul 1, 2026 | 1.74 | 1.74 | 1.69 | 1.72 | 1.71 | -1.15% | 543,539 |
| Jun 30, 2026 | 1.75 | 1.75 | 1.72 | 1.74 | 1.73 | -0.57% | 95,354 |
| Jun 29, 2026 | 1.74 | 1.76 | 1.73 | 1.75 | 1.74 | 0.57% | 687,143 |
| Jun 26, 2026 | 1.71 | 1.75 | 1.71 | 1.74 | 1.73 | 1.75% | 77,319 |
| Jun 25, 2026 | 1.68 | 1.76 | 1.68 | 1.71 | 1.70 | 2.40% | 1,273,733 |
| Jun 24, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.66 | 1.83% | 1,241,165 |
| Jun 23, 2026 | 1.66 | 1.69 | 1.64 | 1.64 | 1.63 | -0.61% | 95,236 |
| Jun 22, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.64 | -0.60% | 4,754 |
| Jun 19, 2026 | 1.64 | 1.67 | 1.64 | 1.66 | 1.65 | 1.84% | 180,211 |
| Jun 18, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.62 | -1.81% | 23,593 |
| Jun 17, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.65 | - | 3,678 |
| Jun 16, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.65 | -1.19% | 22,988 |
| Jun 15, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.67 | 0.60% | 2,348,849 |
| Jun 12, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.66 | 1.83% | 816,439 |
| Jun 11, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.63 | 3.80% | 418,297 |
| Jun 10, 2026 | 1.57 | 1.62 | 1.57 | 1.58 | 1.57 | 1.28% | 134,881 |
| Jun 9, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.55 | - | 66,707 |
| Jun 8, 2026 | 1.55 | 1.58 | 1.54 | 1.56 | 1.55 | - | 247,397 |
| Jun 5, 2026 | 1.59 | 1.59 | 1.54 | 1.56 | 1.55 | -1.89% | 902,624 |
| Jun 4, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.58 | 0.63% | 425,168 |
| Jun 2, 2026 | 1.64 | 1.65 | 1.57 | 1.58 | 1.57 | -3.66% | 460,554 |