Starbucks Corporation (BKK:SBUX80)
Thailand · Delayed Price · Currency is THB 1.550
+0.020 (1.31%)
At close: Oct 14, 2026
BKK:SBUX80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 1.31% | 342,892 |
| Oct 12, 2026 | 1.53 | 1.57 | 1.52 | 1.53 | 1.53 | -1.92% | 136,533 |
| Oct 9, 2026 | 1.57 | 1.58 | 1.48 | 1.56 | 1.56 | -1.27% | 4,822,092 |
| Oct 8, 2026 | 1.62 | 1.63 | 1.57 | 1.58 | 1.58 | -2.47% | 240,024 |
| Oct 7, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 1.89% | 235,770 |
| Oct 6, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | - | 83,432 |
| Oct 5, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 792,762 |
| Oct 2, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | 1.27% | 9,508 |
| Oct 1, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -1.25% | 70,898 |
| Sep 30, 2026 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | - | 169,682 |
| Sep 29, 2026 | 1.59 | 1.62 | 1.59 | 1.60 | 1.60 | - | 343,265 |
| Sep 28, 2026 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 285,103 |
| Sep 25, 2026 | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | - | 256,563 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -1.26% | 501,741 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | - | 226,307 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.56 | 1.59 | 1.59 | - | 1,272,795 |
| Sep 21, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -1.85% | 869,363 |
| Sep 18, 2026 | 1.65 | 1.65 | 1.60 | 1.62 | 1.62 | -0.61% | 185,901 |
| Sep 17, 2026 | 1.63 | 1.64 | 1.60 | 1.63 | 1.63 | 0.62% | 85,617 |
| Sep 16, 2026 | 1.64 | 1.65 | 1.60 | 1.62 | 1.62 | -1.22% | 1,117,762 |
| Sep 15, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -0.61% | 202,905 |
| Sep 14, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | -0.60% | 241,072 |
| Sep 11, 2026 | 1.65 | 1.70 | 1.63 | 1.66 | 1.66 | - | 285,088 |
| Sep 10, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | -0.60% | 174,429 |
| Sep 9, 2026 | 1.68 | 1.72 | 1.67 | 1.67 | 1.67 | -2.91% | 351,203 |
| Sep 8, 2026 | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | -1.15% | 81,683 |
| Sep 7, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | -0.57% | 108,859 |
| Sep 4, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | -0.57% | 77,207 |
| Sep 3, 2026 | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | -0.56% | 592,530 |
| Sep 2, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 0.57% | 100,977 |
| Sep 1, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -1.68% | 55,109 |
| Aug 31, 2026 | 1.77 | 1.81 | 1.77 | 1.79 | 1.79 | 1.13% | 50,826 |
| Aug 28, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 1.14% | 51,990 |
| Aug 27, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | 0.57% | 79,201 |
| Aug 26, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | -1.14% | 13,970 |
| Aug 25, 2026 | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | 1.15% | 31,552 |
| Aug 24, 2026 | 1.74 | 1.76 | 1.70 | 1.74 | 1.74 | 2.35% | 214,577 |
| Aug 21, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | -1.16% | 236,407 |
| Aug 20, 2026 | 1.73 | 1.77 | 1.71 | 1.72 | 1.72 | -1.71% | 369,171 |
| Aug 19, 2026 | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | -2.23% | 226,966 |
| Aug 18, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | 0.56% | 110,613 |
| Aug 17, 2026 | 1.78 | 1.81 | 1.77 | 1.78 | 1.78 | -1.66% | 115,114 |
| Aug 14, 2026 | 1.79 | 1.83 | 1.78 | 1.81 | 1.81 | 2.28% | 582,492 |
| Aug 13, 2026 | 1.75 | 1.80 | 1.74 | 1.78 | 1.77 | 1.71% | 389,535 |
| Aug 11, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.74 | - | 28,275 |
| Aug 10, 2026 | 1.75 | 1.76 | 1.72 | 1.75 | 1.74 | - | 68,299 |
| Aug 7, 2026 | 1.76 | 1.76 | 1.73 | 1.75 | 1.74 | -0.57% | 74,442 |
| Aug 6, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.75 | 0.57% | 103,149 |
| Aug 5, 2026 | 1.74 | 1.75 | 1.70 | 1.75 | 1.74 | - | 235,507 |
| Aug 4, 2026 | 1.79 | 1.81 | 1.73 | 1.75 | 1.74 | -1.13% | 474,252 |