Starbucks Corporation (BKK:SBUX80)
Thailand · Delayed Price · Currency is THB 1.750
0.00 (0.00%)
Last updated: Jul 24, 2026, 12:18 PM ICT
BKK:SBUX80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | - | 15,199 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.69% | 31,178 |
| Jul 22, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | 195,149 |
| Jul 21, 2026 | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | -1.12% | 157,110 |
| Jul 20, 2026 | 1.83 | 1.84 | 1.76 | 1.78 | 1.78 | -3.26% | 84,479 |
| Jul 17, 2026 | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | 3.95% | 215,970 |
| Jul 16, 2026 | 1.78 | 1.81 | 1.76 | 1.77 | 1.77 | -0.56% | 31,954 |
| Jul 15, 2026 | 1.80 | 1.81 | 1.77 | 1.78 | 1.78 | -1.11% | 142,799 |
| Jul 14, 2026 | 1.78 | 1.82 | 1.78 | 1.80 | 1.80 | 1.69% | 83,932 |
| Jul 13, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | 0.57% | 88,237 |
| Jul 10, 2026 | 1.77 | 1.79 | 1.74 | 1.76 | 1.76 | 1.15% | 339,535 |
| Jul 9, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.58% | 33,572 |
| Jul 8, 2026 | 1.71 | 1.75 | 1.70 | 1.73 | 1.73 | 1.17% | 365,887 |
| Jul 7, 2026 | 1.70 | 1.75 | 1.68 | 1.71 | 1.71 | -2.29% | 197,385 |
| Jul 6, 2026 | 1.76 | 1.76 | 1.72 | 1.75 | 1.75 | -0.57% | 19,479 |
| Jul 3, 2026 | 1.70 | 1.76 | 1.70 | 1.76 | 1.76 | 2.33% | 514,942 |
| Jul 2, 2026 | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | - | 1,039,423 |
| Jul 1, 2026 | 1.74 | 1.74 | 1.69 | 1.72 | 1.72 | -1.15% | 543,539 |
| Jun 30, 2026 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.57% | 95,354 |
| Jun 29, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.57% | 687,143 |
| Jun 26, 2026 | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | 1.75% | 77,319 |
| Jun 25, 2026 | 1.68 | 1.76 | 1.68 | 1.71 | 1.71 | 2.40% | 1,273,733 |
| Jun 24, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 1.83% | 1,241,165 |
| Jun 23, 2026 | 1.66 | 1.69 | 1.64 | 1.64 | 1.64 | -0.61% | 95,236 |
| Jun 22, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 4,754 |
| Jun 19, 2026 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | 1.84% | 180,211 |
| Jun 18, 2026 | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 23,593 |
| Jun 17, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 3,678 |
| Jun 16, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -1.19% | 22,988 |
| Jun 15, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | 0.60% | 2,348,849 |
| Jun 12, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 1.83% | 816,439 |
| Jun 11, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 3.80% | 418,297 |
| Jun 10, 2026 | 1.57 | 1.62 | 1.57 | 1.58 | 1.58 | 1.28% | 134,881 |
| Jun 9, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | - | 66,707 |
| Jun 8, 2026 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | - | 247,397 |
| Jun 5, 2026 | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | -1.89% | 902,624 |
| Jun 4, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | 0.63% | 425,168 |
| Jun 2, 2026 | 1.64 | 1.65 | 1.57 | 1.58 | 1.58 | -3.66% | 460,554 |
| May 29, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -2.38% | 3,611,425 |
| May 28, 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 602,019 |
| May 27, 2026 | 1.69 | 1.70 | 1.65 | 1.66 | 1.66 | -1.78% | 563,570 |
| May 26, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 63,195 |
| May 25, 2026 | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | -1.75% | 85,524 |
| May 22, 2026 | 1.73 | 1.73 | 1.70 | 1.71 | 1.71 | -1.16% | 84,463 |
| May 21, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 92,107 |
| May 20, 2026 | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | 1.16% | 13,742 |
| May 19, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | - | 19,878 |
| May 18, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | - | 28,556 |
| May 15, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | 0.58% | 143,320 |
| May 14, 2026 | 1.73 | 1.76 | 1.70 | 1.72 | 1.71 | -0.58% | 112,018 |