Starbucks Corporation (BKK:SBUX80)
Thailand · Delayed Price · Currency is THB 1.680
+0.010 (0.60%)
At close: Jun 15, 2026
BKK:SBUX80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | 0.60% | 2,348,849 |
| Jun 12, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 1.83% | 816,439 |
| Jun 11, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 3.80% | 418,297 |
| Jun 10, 2026 | 1.57 | 1.62 | 1.57 | 1.58 | 1.58 | 1.28% | 134,881 |
| Jun 9, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | - | 66,707 |
| Jun 8, 2026 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | - | 247,397 |
| Jun 5, 2026 | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | -1.89% | 902,624 |
| Jun 4, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | 0.63% | 425,168 |
| Jun 2, 2026 | 1.64 | 1.65 | 1.57 | 1.58 | 1.58 | -3.66% | 460,554 |
| May 29, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -2.38% | 3,611,425 |
| May 28, 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 602,019 |
| May 27, 2026 | 1.69 | 1.70 | 1.65 | 1.66 | 1.66 | -1.78% | 563,570 |
| May 26, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 63,195 |
| May 25, 2026 | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | -1.75% | 85,524 |
| May 22, 2026 | 1.73 | 1.73 | 1.70 | 1.71 | 1.71 | -1.16% | 84,463 |
| May 21, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 92,107 |
| May 20, 2026 | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | 1.16% | 13,742 |
| May 19, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | - | 19,878 |
| May 18, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | - | 28,556 |
| May 15, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | 0.58% | 143,320 |
| May 14, 2026 | 1.73 | 1.76 | 1.70 | 1.72 | 1.71 | -0.58% | 112,018 |
| May 13, 2026 | 1.72 | 1.74 | 1.71 | 1.73 | 1.72 | 1.76% | 74,147 |
| May 12, 2026 | 1.69 | 1.75 | 1.68 | 1.70 | 1.69 | - | 107,321 |
| May 11, 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 1.69 | 1.19% | 216,156 |
| May 8, 2026 | 1.70 | 1.72 | 1.66 | 1.68 | 1.67 | -2.33% | 101,362 |
| May 7, 2026 | 1.69 | 1.73 | 1.68 | 1.72 | 1.71 | 1.78% | 230,729 |
| May 6, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.68 | -1.74% | 62,074 |
| May 5, 2026 | 1.71 | 1.73 | 1.69 | 1.72 | 1.71 | 1.18% | 86,473 |
| Apr 30, 2026 | 1.66 | 1.76 | 1.66 | 1.70 | 1.69 | 2.41% | 417,241 |
| Apr 29, 2026 | 1.59 | 1.67 | 1.58 | 1.66 | 1.65 | 4.40% | 203,375 |
| Apr 28, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.58 | - | 82,921 |
| Apr 27, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.58 | -0.62% | 142,992 |
| Apr 24, 2026 | 1.61 | 1.63 | 1.59 | 1.60 | 1.59 | - | 99,184 |
| Apr 23, 2026 | 1.57 | 1.61 | 1.57 | 1.60 | 1.59 | 1.27% | 111,074 |
| Apr 22, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.57 | -0.63% | 35,973 |
| Apr 21, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.58 | 0.63% | 15,533 |
| Apr 20, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.57 | 0.64% | 123,034 |
| Apr 17, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.56 | 1.29% | 39,033 |
| Apr 16, 2026 | 1.56 | 1.57 | 1.53 | 1.55 | 1.54 | 0.65% | 222,930 |
| Apr 10, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.53 | 0.65% | 140,062 |
| Apr 9, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 1.52 | -1.92% | 110,744 |
| Apr 8, 2026 | 1.54 | 1.56 | 1.53 | 1.56 | 1.55 | 1.30% | 192,283 |
| Apr 7, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.53 | 4.05% | 173,056 |
| Apr 3, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.47 | 0.68% | 13,771 |
| Apr 2, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.46 | - | 28,791 |
| Apr 1, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.46 | 2.80% | 75,243 |
| Mar 31, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.42 | 0.70% | 37,730 |
| Mar 30, 2026 | 1.51 | 1.51 | 1.41 | 1.42 | 1.41 | -5.96% | 356,422 |
| Mar 27, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.50 | 0.67% | 35,435 |
| Mar 26, 2026 | 1.51 | 1.53 | 1.50 | 1.50 | 1.49 | -0.66% | 17,940 |