Starbucks Corporation (BKK:SBUX80)
Thailand · Delayed Price · Currency is THB 1.760
+0.040 (2.33%)
At close: Jul 3, 2026
BKK:SBUX80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | - | 1,039,423 |
| Jul 1, 2026 | 1.74 | 1.74 | 1.69 | 1.72 | 1.72 | -1.15% | 543,539 |
| Jun 30, 2026 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.57% | 95,354 |
| Jun 29, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.57% | 687,143 |
| Jun 26, 2026 | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | 1.75% | 77,319 |
| Jun 25, 2026 | 1.68 | 1.76 | 1.68 | 1.71 | 1.71 | 2.40% | 1,273,733 |
| Jun 24, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 1.83% | 1,241,165 |
| Jun 23, 2026 | 1.66 | 1.69 | 1.64 | 1.64 | 1.64 | -0.61% | 95,236 |
| Jun 22, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 4,754 |
| Jun 19, 2026 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | 1.84% | 180,211 |
| Jun 18, 2026 | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 23,593 |
| Jun 17, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 3,678 |
| Jun 16, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -1.19% | 22,988 |
| Jun 15, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | 0.60% | 2,348,849 |
| Jun 12, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 1.83% | 816,439 |
| Jun 11, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 3.80% | 418,297 |
| Jun 10, 2026 | 1.57 | 1.62 | 1.57 | 1.58 | 1.58 | 1.28% | 134,881 |
| Jun 9, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | - | 66,707 |
| Jun 8, 2026 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | - | 247,397 |
| Jun 5, 2026 | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | -1.89% | 902,624 |
| Jun 4, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | 0.63% | 425,168 |
| Jun 2, 2026 | 1.64 | 1.65 | 1.57 | 1.58 | 1.58 | -3.66% | 460,554 |
| May 29, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -2.38% | 3,611,425 |
| May 28, 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 602,019 |
| May 27, 2026 | 1.69 | 1.70 | 1.65 | 1.66 | 1.66 | -1.78% | 563,570 |
| May 26, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 63,195 |
| May 25, 2026 | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | -1.75% | 85,524 |
| May 22, 2026 | 1.73 | 1.73 | 1.70 | 1.71 | 1.71 | -1.16% | 84,463 |
| May 21, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 92,107 |
| May 20, 2026 | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | 1.16% | 13,742 |
| May 19, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | - | 19,878 |
| May 18, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | - | 28,556 |
| May 15, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | 1.72 | 0.58% | 143,320 |
| May 14, 2026 | 1.73 | 1.76 | 1.70 | 1.72 | 1.71 | -0.58% | 112,018 |
| May 13, 2026 | 1.72 | 1.74 | 1.71 | 1.73 | 1.72 | 1.76% | 74,147 |
| May 12, 2026 | 1.69 | 1.75 | 1.68 | 1.70 | 1.69 | - | 107,321 |
| May 11, 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 1.69 | 1.19% | 216,156 |
| May 8, 2026 | 1.70 | 1.72 | 1.66 | 1.68 | 1.67 | -2.33% | 101,362 |
| May 7, 2026 | 1.69 | 1.73 | 1.68 | 1.72 | 1.71 | 1.78% | 230,729 |
| May 6, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.68 | -1.74% | 62,074 |
| May 5, 2026 | 1.71 | 1.73 | 1.69 | 1.72 | 1.71 | 1.18% | 86,473 |
| Apr 30, 2026 | 1.66 | 1.76 | 1.66 | 1.70 | 1.69 | 2.41% | 417,241 |
| Apr 29, 2026 | 1.59 | 1.67 | 1.58 | 1.66 | 1.65 | 4.40% | 203,375 |
| Apr 28, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.58 | - | 82,921 |
| Apr 27, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.58 | -0.62% | 142,992 |
| Apr 24, 2026 | 1.61 | 1.63 | 1.59 | 1.60 | 1.59 | - | 99,184 |
| Apr 23, 2026 | 1.57 | 1.61 | 1.57 | 1.60 | 1.59 | 1.27% | 111,074 |
| Apr 22, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.57 | -0.63% | 35,973 |
| Apr 21, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.58 | 0.63% | 15,533 |
| Apr 20, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.57 | 0.64% | 123,034 |