SC Asset Corporation PCL (BKK:SC)
Thailand flag Thailand · Delayed Price · Currency is THB
1.870
+0.020 (1.08%)
Oct 8, 2025, 4:39 PM ICT

SC Asset Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.841.881.841.851.850.54%3,478,009
Oct 6, 20251.861.861.831.841.84-1.60%4,431,966
Oct 3, 20251.931.931.861.871.87-1.58%6,358,866
Oct 2, 20251.891.921.891.901.90-3,207,707
Oct 1, 20251.931.941.891.901.90-2.56%3,163,348
Sep 30, 20251.951.961.931.951.95-2,785,917
Sep 29, 20251.961.981.941.951.95-0.51%1,758,382
Sep 26, 20251.941.971.941.961.960.51%1,776,725
Sep 25, 20251.931.971.931.951.951.04%4,394,828
Sep 24, 20251.901.941.901.931.931.58%2,598,999
Sep 23, 20251.961.971.901.901.90-3.06%4,007,738
Sep 22, 20252.042.041.961.961.96-3.92%5,070,152
Sep 19, 20252.022.042.002.042.04-3,156,632
Sep 18, 20252.082.081.992.042.04-1.92%7,066,704
Sep 17, 20252.082.082.002.082.08-0.95%14,035,023
Sep 16, 20252.002.121.992.102.106.06%13,831,986
Sep 15, 20251.932.001.921.981.983.13%11,538,147
Sep 12, 20251.861.931.861.921.923.23%9,055,699
Sep 11, 20251.851.881.831.861.860.54%2,720,734
Sep 10, 20251.871.881.821.851.85-2.12%9,178,605
Sep 9, 20251.821.891.801.891.895.59%12,045,918
Sep 8, 20251.801.821.791.791.79-1.65%3,227,425
Sep 5, 20251.811.821.791.821.820.55%4,365,151
Sep 4, 20251.781.831.781.811.811.69%4,903,255
Sep 3, 20251.801.801.771.781.78-1.66%3,857,235
Sep 2, 20251.811.821.791.811.81-0.55%2,261,800
Sep 1, 20251.791.821.781.821.82-1,570,130
Aug 29, 20251.801.841.761.821.82-5,139,960
Aug 28, 20251.801.821.801.821.82-1,562,293
Aug 27, 20251.821.841.811.821.82-2.67%3,237,593
Aug 26, 20251.881.891.861.871.82-0.53%2,827,941
Aug 25, 20251.881.891.861.881.831.08%3,424,465
Aug 22, 20251.881.891.851.861.81-0.53%4,786,380
Aug 21, 20251.851.871.851.871.820.54%2,795,553
Aug 20, 20251.851.871.841.861.81-2,406,219
Aug 19, 20251.911.911.861.861.81-2.11%3,323,408
Aug 18, 20251.881.951.851.901.851.06%9,517,057
Aug 15, 20251.901.911.861.881.83-0.53%2,414,599
Aug 14, 20251.851.901.851.891.841.07%4,930,121
Aug 13, 20251.831.891.801.871.822.19%5,792,433
Aug 8, 20251.821.841.791.831.780.55%4,873,220
Aug 7, 20251.821.861.811.821.77-1.09%7,736,835
Aug 6, 20251.781.851.781.841.792.79%7,434,270
Aug 5, 20251.771.811.761.791.741.70%5,842,785
Aug 4, 20251.771.771.731.761.710.57%3,708,498
Aug 1, 20251.801.801.741.751.70-2.23%6,793,535
Jul 31, 20251.791.811.731.791.74-15,962,131
Jul 30, 20251.741.791.741.791.742.29%6,887,447
Jul 29, 20251.721.751.701.751.701.74%4,188,383
Jul 25, 20251.751.751.711.721.67-1.71%6,067,127