SC Asset Corporation PCL (BKK:SC)
Thailand flag Thailand · Delayed Price · Currency is THB
1.650
-0.010 (-0.60%)
Oct 29, 2025, 4:35 PM ICT

SC Asset Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.661.671.651.651.65-0.60%3,663,785
Oct 28, 20251.721.721.641.661.66-2.35%10,408,921
Oct 27, 20251.721.731.691.701.70-2,112,734
Oct 24, 20251.731.731.691.701.70-0.58%4,474,530
Oct 22, 20251.721.731.681.711.71-0.58%6,963,537
Oct 21, 20251.731.741.711.721.72-0.58%1,309,157
Oct 20, 20251.701.741.681.731.732.37%6,378,927
Oct 17, 20251.771.801.651.691.69-5.06%14,137,290
Oct 16, 20251.791.801.771.781.782.30%3,150,050
Oct 15, 20251.861.861.741.741.74-5.95%20,878,173
Oct 14, 20251.881.881.851.851.85-1.07%1,436,512
Oct 10, 20251.881.891.861.871.87-0.53%924,606
Oct 9, 20251.871.881.841.881.880.53%3,213,197
Oct 8, 20251.861.891.861.871.871.08%2,011,003
Oct 7, 20251.841.881.841.851.850.54%3,478,009
Oct 6, 20251.861.861.831.841.84-1.60%4,431,966
Oct 3, 20251.931.931.861.871.87-1.58%6,358,866
Oct 2, 20251.891.921.891.901.90-3,207,707
Oct 1, 20251.931.941.891.901.90-2.56%3,163,348
Sep 30, 20251.951.961.931.951.95-2,785,917
Sep 29, 20251.961.981.941.951.95-0.51%1,758,382
Sep 26, 20251.941.971.941.961.960.51%1,776,725
Sep 25, 20251.931.971.931.951.951.04%4,394,828
Sep 24, 20251.901.941.901.931.931.58%2,598,999
Sep 23, 20251.961.971.901.901.90-3.06%4,007,738
Sep 22, 20252.042.041.961.961.96-3.92%5,070,152
Sep 19, 20252.022.042.002.042.04-3,156,632
Sep 18, 20252.082.081.992.042.04-1.92%7,066,704
Sep 17, 20252.082.082.002.082.08-0.95%14,035,023
Sep 16, 20252.002.121.992.102.106.06%13,831,986
Sep 15, 20251.932.001.921.981.983.13%11,538,147
Sep 12, 20251.861.931.861.921.923.23%9,055,699
Sep 11, 20251.851.881.831.861.860.54%2,720,734
Sep 10, 20251.871.881.821.851.85-2.12%9,178,605
Sep 9, 20251.821.891.801.891.895.59%12,045,918
Sep 8, 20251.801.821.791.791.79-1.65%3,227,425
Sep 5, 20251.811.821.791.821.820.55%4,365,151
Sep 4, 20251.781.831.781.811.811.69%4,903,255
Sep 3, 20251.801.801.771.781.78-1.66%3,857,235
Sep 2, 20251.811.821.791.811.81-0.55%2,261,800
Sep 1, 20251.791.821.781.821.82-1,570,130
Aug 29, 20251.801.841.761.821.82-5,139,960
Aug 28, 20251.801.821.801.821.82-1,562,293
Aug 27, 20251.821.841.811.821.82-2.67%3,237,593
Aug 26, 20251.881.891.861.871.82-0.53%2,827,941
Aug 25, 20251.881.891.861.881.831.08%3,424,465
Aug 22, 20251.881.891.851.861.81-0.53%4,786,380
Aug 21, 20251.851.871.851.871.820.54%2,795,553
Aug 20, 20251.851.871.841.861.81-2,406,219
Aug 19, 20251.911.911.861.861.81-2.11%3,323,408