Siam City Cement PCL (BKK:SCCC)
Thailand flag Thailand · Delayed Price · Currency is THB
141.50
-0.50 (-0.35%)
Oct 29, 2025, 12:07 PM ICT

Siam City Cement PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025141.50142.50141.00142.00142.000.35%34,871
Oct 27, 2025142.00143.00141.00141.50141.50-0.35%123,519
Oct 24, 2025143.00143.00141.50142.00142.00-147,648
Oct 22, 2025142.00143.00142.00142.00142.00-0.70%91,932
Oct 21, 2025143.00143.50142.00143.00143.000.35%167,791
Oct 20, 2025143.00143.50142.00142.50142.500.35%72,246
Oct 17, 2025143.00143.50141.50142.00142.00-1.39%171,407
Oct 16, 2025145.00145.00143.50144.00144.003.60%123,050
Oct 15, 2025148.50148.50139.00139.00139.00-6.08%597,742
Oct 14, 2025148.50149.00148.00148.00148.00-0.34%21,375
Oct 10, 2025148.50149.00148.00148.50148.50-20,776
Oct 9, 2025148.00148.50148.00148.50148.50-3,609
Oct 8, 2025148.50149.00148.50148.50148.50-0.34%10,426
Oct 7, 2025149.00149.00148.50149.00149.00-16,886
Oct 6, 2025148.00149.00148.00149.00149.000.34%4,693
Oct 3, 2025148.50148.50148.00148.50148.500.34%60,533
Oct 2, 2025148.00148.50148.00148.00148.00-14,308
Oct 1, 2025148.50148.50147.50148.00148.00-0.67%28,619
Sep 30, 2025148.50149.00148.50149.00149.000.34%13,720
Sep 29, 2025148.50149.00147.50148.50148.50-35,015
Sep 26, 2025148.50149.00148.50148.50148.50-0.34%8,168
Sep 25, 2025148.50149.50148.00149.00149.00-25,810
Sep 24, 2025148.50149.50148.00149.00149.000.34%64,789
Sep 23, 2025148.50148.50148.00148.50148.50-35,854
Sep 22, 2025149.50150.00148.50148.50148.50-0.34%48,839
Sep 19, 2025150.50151.00149.00149.00149.00-1.00%226,705
Sep 18, 2025150.50151.00150.00150.50150.50-54,820
Sep 17, 2025151.00151.00150.50150.50150.50-0.33%30,636
Sep 16, 2025151.50151.50151.00151.00151.00-0.66%40,363
Sep 15, 2025150.50153.00150.50152.00152.000.66%161,299
Sep 12, 2025150.00152.00150.00151.00151.000.67%143,081
Sep 11, 2025150.00150.50149.50150.00150.00-63,191
Sep 10, 2025151.00151.00150.00150.00150.00-0.99%14,802
Sep 9, 2025150.00151.50150.00151.50151.501.34%34,044
Sep 8, 2025150.00151.00149.00149.50149.500.34%26,622
Sep 5, 2025149.00149.50148.50149.00149.000.34%50,010
Sep 4, 2025149.50149.50148.50148.50148.50-0.67%39,374
Sep 3, 2025149.00150.00149.00149.50149.500.34%36,705
Sep 2, 2025149.00149.50148.50149.00149.000.34%32,289
Sep 1, 2025149.00149.00148.00148.50148.50-33,846
Aug 29, 2025150.00150.50148.50148.50148.50-1.00%79,871
Aug 28, 2025149.50150.00149.00150.00150.000.67%21,607
Aug 27, 2025150.00152.00149.00149.00149.00-56,958
Aug 26, 2025149.50150.00149.00149.00149.00-1.00%65,967
Aug 25, 2025151.00151.00150.50150.50150.50-0.33%20,104
Aug 22, 2025151.50151.50150.50151.00151.00-0.33%48,104
Aug 21, 2025152.00152.50151.00151.50151.50-3.19%78,398
Aug 20, 2025156.00156.50155.00156.50152.500.32%175,651
Aug 19, 2025155.00156.00155.00156.00152.010.65%81,668
Aug 18, 2025155.00156.00154.50155.00151.04-0.32%119,450