Siam City Cement PCL (BKK:SCCC)
Thailand flag Thailand · Delayed Price · Currency is THB
149.50
-1.00 (-0.66%)
Aug 1, 2025, 4:29 PM ICT

Siam City Cement PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025152.50152.50149.00149.50149.50-0.66%56,299
Jul 31, 2025150.00152.50150.00150.50150.50-73,786
Jul 30, 2025150.00151.50150.00150.50150.500.33%67,756
Jul 29, 2025148.50151.50148.50150.00150.00-57,324
Jul 25, 2025147.50150.00147.50150.00150.00-18,974
Jul 24, 2025150.00150.50149.00150.00150.00-39,566
Jul 23, 2025149.00151.00149.00150.00150.000.67%34,981
Jul 22, 2025150.00150.00149.00149.00149.00-26,645
Jul 21, 2025148.00149.50148.00149.00149.000.68%28,058
Jul 18, 2025148.00149.00147.50148.00148.000.34%35,763
Jul 17, 2025145.50148.00145.00147.50147.501.37%90,675
Jul 16, 2025149.50150.00145.00145.50145.50-2.68%88,860
Jul 15, 2025149.50150.00149.00149.50149.500.34%28,684
Jul 14, 2025146.00149.50146.00149.00149.001.36%47,510
Jul 11, 2025145.50148.50145.50147.00147.001.03%30,214
Jul 9, 2025148.00148.00145.50145.50145.50-0.34%17,109
Jul 8, 2025146.50147.50146.00146.00146.00-1.02%14,677
Jul 7, 2025145.50147.50144.50147.50147.501.37%12,495
Jul 4, 2025145.50146.50145.00145.50145.50-17,620
Jul 3, 2025144.00146.00144.00145.50145.500.69%6,770
Jul 2, 2025144.00145.50144.00144.50144.50-8,106
Jul 1, 2025143.50144.50143.50144.50144.501.40%12,213
Jun 30, 2025145.50145.50142.50142.50142.50-2.40%54,140
Jun 27, 2025147.50148.00145.00146.00146.000.34%30,507
Jun 26, 2025144.50146.50144.00145.50145.500.69%21,623
Jun 25, 2025144.00145.00143.00144.50144.500.70%21,825
Jun 24, 2025144.00144.50143.00143.50143.501.06%21,774
Jun 23, 2025142.00144.50141.50142.00142.00-1.39%36,971
Jun 20, 2025139.00144.00139.00144.00144.003.23%242,620
Jun 19, 2025143.00143.00138.50139.50139.50-2.45%79,447
Jun 18, 2025143.50144.50143.00143.00143.00-0.69%40,005
Jun 17, 2025144.50145.00144.00144.00144.00-19,184
Jun 16, 2025143.50144.50143.50144.00144.00-0.35%25,119
Jun 13, 2025145.00146.50143.00144.50144.50-1.03%66,940
Jun 12, 2025145.00146.00145.00146.00146.001.04%18,972
Jun 11, 2025143.00146.00143.00144.50144.501.05%65,127
Jun 10, 2025146.00146.00143.00143.00143.00-1.72%71,369
Jun 9, 2025147.00147.00144.50145.50145.50-1.02%42,904
Jun 6, 2025147.50148.00147.00147.00147.00-0.68%7,652
Jun 5, 2025146.00148.00146.00148.00148.001.37%18,354
Jun 4, 2025147.00147.50146.00146.00146.00-0.68%45,969
May 30, 2025152.50153.50142.50147.00147.00-3.61%188,890
May 29, 2025151.00154.00151.00152.50152.500.99%35,977
May 28, 2025152.00152.50151.00151.00151.00-29,227
May 27, 2025152.00152.00151.00151.00151.00-0.98%52,941
May 26, 2025152.00152.50151.50152.50152.500.33%14,764
May 23, 2025151.50152.00151.50152.00152.00-22,698
May 22, 2025151.00152.00151.00152.00152.000.33%13,459
May 21, 2025154.00154.00150.50151.50151.500.33%8,482
May 20, 2025150.50152.00150.50151.00151.00-34,181