Siam City Cement PCL (BKK:SCCC)
Thailand · Delayed Price · Currency is THB 144.50
+0.50 (0.35%)
Jan 20, 2026, 4:36 PM ICT
Siam City Cement PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 144.50 | 144.50 | 144.00 | 144.00 | - | -0.35% | 116,657 |
| Jan 16, 2026 | 144.50 | 144.50 | 144.00 | 144.50 | 144.50 | -0.34% | 70,551 |
| Jan 15, 2026 | 143.50 | 145.00 | 143.50 | 145.00 | 145.00 | 1.05% | 123,493 |
| Jan 14, 2026 | 144.00 | 144.00 | 143.50 | 143.50 | 143.50 | -0.35% | 50,937 |
| Jan 13, 2026 | 144.00 | 144.00 | 143.50 | 144.00 | 144.00 | - | 53,592 |
| Jan 12, 2026 | 144.00 | 144.50 | 143.50 | 144.00 | 144.00 | - | 30,150 |
| Jan 9, 2026 | 144.00 | 144.00 | 143.50 | 144.00 | 144.00 | - | 40,730 |
| Jan 8, 2026 | 144.00 | 144.50 | 143.50 | 144.00 | 144.00 | - | 62,034 |
| Jan 7, 2026 | 143.50 | 144.50 | 143.00 | 144.00 | 144.00 | - | 67,846 |
| Jan 6, 2026 | 143.00 | 145.00 | 143.00 | 144.00 | 144.00 | 0.35% | 146,860 |
| Jan 5, 2026 | 143.00 | 143.50 | 142.50 | 143.50 | 143.50 | 0.70% | 83,326 |
| Dec 30, 2025 | 142.50 | 143.50 | 142.50 | 142.50 | 142.50 | 0.35% | 77,527 |
| Dec 29, 2025 | 142.50 | 143.00 | 142.00 | 142.00 | 142.00 | - | 60,975 |
| Dec 26, 2025 | 142.50 | 142.50 | 142.00 | 142.00 | 142.00 | -0.35% | 11,926 |
| Dec 25, 2025 | 142.00 | 142.50 | 141.50 | 142.50 | 142.50 | -0.35% | 54,037 |
| Dec 24, 2025 | 142.50 | 143.00 | 142.00 | 143.00 | 143.00 | - | 53,801 |
| Dec 23, 2025 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 60,260 |
| Dec 22, 2025 | 142.00 | 142.50 | 141.50 | 142.00 | 142.00 | 0.35% | 75,147 |
| Dec 19, 2025 | 142.00 | 143.00 | 141.50 | 141.50 | 141.50 | - | 116,584 |
| Dec 18, 2025 | 142.00 | 142.00 | 141.00 | 141.50 | 141.50 | - | 61,857 |
| Dec 17, 2025 | 141.50 | 142.50 | 141.50 | 141.50 | 141.50 | - | 78,733 |
| Dec 16, 2025 | 141.50 | 142.50 | 141.50 | 141.50 | 141.50 | -0.35% | 58,845 |
| Dec 15, 2025 | 142.00 | 142.00 | 141.50 | 142.00 | 142.00 | - | 52,437 |
| Dec 12, 2025 | 142.00 | 142.00 | 141.50 | 142.00 | 142.00 | - | 27,214 |
| Dec 11, 2025 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | - | 23,146 |
| Dec 9, 2025 | 142.00 | 142.00 | 141.50 | 142.00 | 142.00 | - | 20,648 |
| Dec 8, 2025 | 141.50 | 142.50 | 141.50 | 142.00 | 142.00 | -0.35% | 13,121 |
| Dec 4, 2025 | 141.50 | 142.50 | 141.50 | 142.50 | 142.50 | 0.71% | 76,228 |
| Dec 3, 2025 | 141.50 | 142.00 | 141.00 | 141.50 | 141.50 | - | 55,013 |
| Dec 2, 2025 | 142.00 | 142.00 | 141.00 | 141.50 | 141.50 | 0.35% | 21,715 |
| Dec 1, 2025 | 141.00 | 141.50 | 140.50 | 141.00 | 141.00 | - | 63,574 |
| Nov 28, 2025 | 141.00 | 141.00 | 140.50 | 141.00 | 141.00 | 0.36% | 14,275 |
| Nov 27, 2025 | 141.00 | 141.00 | 140.50 | 140.50 | 140.50 | - | 35,137 |
| Nov 26, 2025 | 140.50 | 141.00 | 140.00 | 140.50 | 140.50 | - | 48,568 |
| Nov 25, 2025 | 141.00 | 141.00 | 140.00 | 140.50 | 140.50 | - | 41,448 |
| Nov 24, 2025 | 141.00 | 141.50 | 140.50 | 140.50 | 140.50 | -0.35% | 57,456 |
| Nov 21, 2025 | 141.00 | 141.00 | 140.00 | 141.00 | 141.00 | -0.35% | 51,238 |
| Nov 20, 2025 | 141.00 | 141.50 | 140.50 | 141.50 | 141.50 | 0.35% | 41,650 |
| Nov 19, 2025 | 140.50 | 141.00 | 140.50 | 141.00 | 141.00 | 0.36% | 37,703 |
| Nov 18, 2025 | 141.00 | 141.50 | 140.50 | 140.50 | 140.50 | -0.35% | 42,543 |
| Nov 17, 2025 | 141.00 | 141.50 | 140.00 | 141.00 | 141.00 | - | 119,669 |
| Nov 14, 2025 | 142.50 | 142.50 | 140.50 | 141.00 | 141.00 | -0.70% | 53,415 |
| Nov 13, 2025 | 142.00 | 142.50 | 141.00 | 142.00 | 142.00 | -0.35% | 81,873 |
| Nov 12, 2025 | 142.50 | 143.50 | 141.50 | 142.50 | 142.50 | - | 168,229 |
| Nov 11, 2025 | 143.00 | 143.50 | 142.50 | 142.50 | 142.50 | -0.70% | 105,248 |
| Nov 10, 2025 | 142.00 | 144.50 | 142.00 | 143.50 | 143.50 | 0.70% | 105,435 |
| Nov 7, 2025 | 142.50 | 143.00 | 142.00 | 142.50 | 142.50 | - | 63,824 |
| Nov 6, 2025 | 144.00 | 144.00 | 142.50 | 142.50 | 142.50 | -1.04% | 15,589 |
| Nov 5, 2025 | 142.00 | 144.00 | 141.50 | 144.00 | 144.00 | 1.41% | 73,937 |
| Nov 4, 2025 | 141.50 | 142.00 | 141.50 | 142.00 | 142.00 | - | 110,313 |