Siam City Cement PCL (BKK:SCCC)
Thailand · Delayed Price · Currency is THB 150.50
-1.00 (-0.66%)
Nov 6, 2026, 4:35 PM ICT
Siam City Cement PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | -0.66% | 83,744 |
| Nov 5, 2026 | 151.50 | 151.50 | 150.50 | 151.50 | 151.50 | - | 40,454 |
| Nov 4, 2026 | 151.00 | 151.50 | 150.50 | 151.50 | 151.50 | 0.33% | 38,116 |
| Nov 3, 2026 | 151.00 | 151.00 | 150.50 | 151.00 | 151.00 | 0.33% | 33,453 |
| Nov 2, 2026 | 151.00 | 151.00 | 150.50 | 150.50 | 150.50 | -0.33% | 35,005 |
| Oct 30, 2026 | 151.00 | 151.50 | 150.50 | 151.00 | 151.00 | - | 43,558 |
| Oct 29, 2026 | 151.50 | 152.00 | 151.00 | 151.00 | 151.00 | -0.33% | 30,360 |
| Oct 28, 2026 | 152.00 | 152.50 | 151.00 | 151.50 | 151.50 | -0.66% | 29,120 |
| Oct 27, 2026 | 150.50 | 152.50 | 150.50 | 152.50 | 152.50 | 0.66% | 43,025 |
| Oct 26, 2026 | 150.50 | 151.50 | 150.50 | 151.50 | 151.50 | 0.66% | 37,085 |
| Oct 22, 2026 | 151.00 | 152.00 | 150.50 | 150.50 | 150.50 | -0.33% | 23,567 |
| Oct 21, 2026 | 150.50 | 151.00 | 150.00 | 151.00 | 151.00 | 0.33% | 71,167 |
| Oct 20, 2026 | 151.50 | 152.50 | 150.00 | 150.50 | 150.50 | -0.99% | 97,441 |
| Oct 19, 2026 | 151.50 | 152.00 | 151.50 | 152.00 | 152.00 | 0.33% | 37,186 |
| Oct 15, 2026 | 151.50 | 152.00 | 151.50 | 151.50 | 151.50 | - | 22,452 |
| Oct 14, 2026 | 152.00 | 152.00 | 151.50 | 151.50 | 151.50 | - | 50,824 |
| Oct 12, 2026 | 152.00 | 152.00 | 151.50 | 151.50 | 151.50 | - | 24,111 |
| Oct 9, 2026 | 152.00 | 152.00 | 151.00 | 151.50 | 151.50 | - | 20,656 |
| Oct 8, 2026 | 152.00 | 152.00 | 151.00 | 151.50 | 151.50 | -0.33% | 38,766 |
| Oct 7, 2026 | 151.50 | 152.00 | 151.00 | 152.00 | 152.00 | - | 68,394 |
| Oct 6, 2026 | 151.50 | 152.00 | 151.00 | 152.00 | 152.00 | - | 30,039 |
| Oct 5, 2026 | 152.50 | 152.50 | 151.50 | 152.00 | 152.00 | - | 9,844 |
| Oct 2, 2026 | 152.00 | 152.50 | 151.00 | 152.00 | 152.00 | - | 47,415 |
| Oct 1, 2026 | 152.50 | 152.50 | 151.50 | 152.00 | 152.00 | 0.33% | 27,737 |
| Sep 30, 2026 | 154.00 | 154.00 | 151.50 | 151.50 | 151.50 | -1.30% | 106,503 |
| Sep 29, 2026 | 154.00 | 154.50 | 153.00 | 153.50 | 153.50 | -0.32% | 91,898 |
| Sep 28, 2026 | 155.50 | 156.00 | 153.50 | 154.00 | 154.00 | -0.65% | 70,793 |
| Sep 25, 2026 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | - | 17,903 |
| Sep 24, 2026 | 156.00 | 156.50 | 154.50 | 155.00 | 155.00 | -0.32% | 88,429 |
| Sep 23, 2026 | 154.50 | 156.00 | 154.00 | 155.50 | 155.50 | 0.97% | 142,764 |
| Sep 22, 2026 | 154.50 | 154.50 | 153.50 | 154.00 | 154.00 | 0.33% | 29,783 |
| Sep 21, 2026 | 154.00 | 154.00 | 153.00 | 153.50 | 153.50 | -0.97% | 30,368 |
| Sep 18, 2026 | 152.50 | 155.00 | 152.00 | 155.00 | 155.00 | 1.97% | 221,018 |
| Sep 17, 2026 | 152.00 | 153.00 | 152.00 | 152.00 | 152.00 | -0.65% | 35,414 |
| Sep 16, 2026 | 152.50 | 153.00 | 152.00 | 153.00 | 153.00 | 0.33% | 48,251 |
| Sep 15, 2026 | 152.50 | 153.00 | 152.50 | 152.50 | 152.50 | - | 40,328 |
| Sep 14, 2026 | 153.00 | 153.50 | 152.50 | 152.50 | 152.50 | -0.97% | 44,239 |
| Sep 11, 2026 | 154.50 | 154.50 | 153.50 | 154.00 | 154.00 | -0.32% | 30,438 |
| Sep 10, 2026 | 154.50 | 155.00 | 153.50 | 154.50 | 154.50 | 0.32% | 57,508 |
| Sep 9, 2026 | 153.00 | 154.50 | 153.00 | 154.00 | 154.00 | 0.65% | 77,439 |
| Sep 8, 2026 | 152.50 | 153.50 | 152.50 | 153.00 | 153.00 | 0.33% | 23,503 |
| Sep 7, 2026 | 152.50 | 152.50 | 152.00 | 152.50 | 152.50 | - | 46,960 |
| Sep 4, 2026 | 152.50 | 152.50 | 152.00 | 152.50 | 152.50 | 0.33% | 18,168 |
| Sep 3, 2026 | 152.50 | 152.50 | 151.50 | 152.00 | 152.00 | -0.33% | 38,493 |
| Sep 2, 2026 | 153.00 | 153.00 | 152.00 | 152.50 | 152.50 | 0.33% | 56,157 |
| Sep 1, 2026 | 154.50 | 154.50 | 152.00 | 152.00 | 152.00 | -1.62% | 57,160 |
| Aug 31, 2026 | 154.00 | 154.50 | 153.00 | 154.50 | 154.50 | - | 61,544 |
| Aug 28, 2026 | 155.00 | 155.00 | 153.50 | 154.50 | 154.50 | -0.32% | 23,511 |
| Aug 27, 2026 | 153.00 | 155.50 | 153.00 | 155.00 | 155.00 | 0.32% | 1,759,699 |
| Aug 26, 2026 | 153.50 | 155.50 | 152.00 | 154.50 | 154.50 | 0.98% | 232,571 |