Skip to main content
logo
Ratch Pathana Energy PCL (BKK:SCG)
Thailand flag Thailand · Delayed Price · Currency is THB
2.480
0.00 (0.00%)
Sep 12, 2025, 4:18 PM ICT

Ratch Pathana Energy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.482.482.462.482.48-20,049
Sep 11, 20252.462.502.462.482.480.81%11,120
Sep 10, 20252.422.462.422.462.462.50%8,025
Sep 9, 20252.402.422.402.402.400.84%3,904
Sep 8, 20252.402.402.282.382.38-0.83%16,914
Sep 5, 20252.442.462.342.402.40-2.44%8,041
Sep 4, 20252.402.482.382.462.465.13%24,511
Sep 3, 20252.422.422.342.342.343.54%21,958
Sep 2, 20252.302.302.262.262.26-9,732
Sep 1, 20252.402.402.262.262.261.80%4,139
Aug 29, 20252.222.222.202.222.22-0.89%11,680
Aug 28, 20252.162.242.162.242.241.82%4,805
Aug 27, 20252.322.342.202.202.20-5.98%26,517
Aug 26, 20252.462.462.342.342.34-3.31%20,861
Aug 25, 20252.442.482.422.422.42-0.82%15,506
Aug 22, 20252.462.482.422.442.44-0.81%22,100
Aug 21, 20252.462.462.462.462.46-5,100
Aug 20, 20252.462.462.442.462.460.82%2,342
Aug 19, 20252.462.462.422.442.44-1.61%33,900
Aug 18, 20252.522.522.482.482.48-1.59%29,600
Aug 15, 20252.562.562.522.522.52-1.56%30,540
Aug 14, 20252.622.642.562.562.56-2.29%11,090
Aug 13, 20252.662.662.622.622.62-1.50%19,777
Aug 8, 20252.682.682.642.662.660.76%22,396
Aug 7, 20252.622.682.622.642.64-1.49%11,201
Aug 6, 20252.622.682.622.682.680.75%15,201
Aug 5, 20252.622.682.622.662.66-4.32%30,801
Aug 4, 20252.403.002.402.782.786.92%47,939
Aug 1, 20252.562.602.562.602.600.78%11,110
Jul 31, 20252.522.582.502.582.581.57%11,050
Jul 30, 20252.602.602.502.542.541.60%13,811
Jul 29, 20252.522.542.502.502.50-1.57%46,200
Jul 25, 20252.562.562.542.542.54-0.78%3,010
Jul 24, 20252.602.602.542.562.56-19,519
Jul 23, 20252.562.582.522.562.56-1.54%13,826
Jul 22, 20252.562.602.562.602.601.56%3,207
Jul 21, 20252.582.582.542.562.56-0.78%46,624
Jul 18, 20252.602.602.522.582.58-0.77%29,108
Jul 17, 20252.542.602.542.602.601.56%16,230
Jul 16, 20252.622.622.542.562.56-0.78%24,950
Jul 15, 20252.662.722.522.582.58-3.01%215,610
Jul 14, 20252.602.662.342.662.66-1.48%79,070
Jul 11, 20252.102.702.082.702.7029.81%15,914
Jul 9, 20252.042.122.042.082.081.96%13,201
Jul 8, 20252.062.082.022.042.04-10,801
Jul 7, 20252.162.162.022.042.04-6.42%53,207
Jul 4, 20252.182.182.122.182.183.81%3,185
Jul 3, 20252.102.102.082.102.100.96%18,357
Jul 2, 20251.982.081.982.082.084.00%6,398
Jul 1, 20252.002.001.982.002.000.50%2,663