Skip to main content
logo
Ratch Pathana Energy PCL (BKK:SCG)
Thailand flag Thailand · Delayed Price · Currency is THB
2.800
+0.440 (18.64%)
Jan 28, 2026, 4:30 PM ICT

Ratch Pathana Energy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20263.083.082.582.802.8018.64%191,697
Jan 27, 20262.362.382.322.362.36-2,037
Jan 26, 20262.382.422.362.362.36-0.84%11,836
Jan 23, 20262.402.862.362.382.38-21,327
Jan 22, 20262.282.602.282.382.385.31%107,208
Jan 21, 20262.262.722.242.262.260.89%14,960
Jan 20, 20262.242.262.222.242.24-10,634
Jan 19, 20262.262.262.242.242.240.90%13,496
Jan 16, 20262.822.822.202.222.222.78%68,500
Jan 15, 20262.142.162.122.162.16-4,999
Jan 14, 20262.182.182.122.162.16-0.92%2,120
Jan 13, 20262.162.182.082.182.180.93%5,210
Jan 12, 20262.162.222.102.162.16-16,298
Jan 9, 20262.142.202.002.162.160.93%25,060
Jan 8, 20262.182.202.142.142.14-19,866
Jan 7, 20262.182.302.142.142.14-23,290
Jan 6, 20262.202.202.122.142.14-10,026
Jan 5, 20262.142.162.142.142.14-4,948
Dec 30, 20252.162.182.142.142.14-0.93%16,353
Dec 29, 20252.162.282.162.162.16-11,866
Dec 26, 20252.162.162.142.162.16-1,100
Dec 25, 20252.182.182.162.162.16-0.92%18,854
Dec 24, 20252.182.202.182.182.18-0.91%47,454,360
Dec 23, 20252.182.222.162.202.202.80%11,290
Dec 22, 20252.142.182.142.142.14-2,815
Dec 19, 20252.162.202.142.142.14-1.83%2,330
Dec 18, 20252.222.242.182.182.18-3,620
Dec 17, 20252.182.242.182.182.18-72,502
Dec 16, 20252.182.202.122.182.18-16,510
Dec 15, 20252.182.182.162.182.180.93%3,600
Dec 12, 20252.162.162.162.162.16-2,504
Dec 11, 20252.182.182.162.162.16-0.92%8,212
Dec 9, 20252.122.182.122.182.180.93%29,917
Dec 8, 20252.162.162.122.162.160.93%2,908
Dec 4, 20252.162.162.142.142.14-0.93%4,036
Dec 3, 20252.142.282.142.162.160.93%6,535
Dec 2, 20252.142.182.122.142.14-20,869
Dec 1, 20252.122.142.122.142.140.94%3,628
Nov 28, 20252.082.122.082.122.12-915
Nov 27, 20252.162.162.082.122.12-1.85%10,501
Nov 26, 20252.182.182.142.162.16-2,811
Nov 25, 20252.182.202.162.162.16-4,714
Nov 24, 20252.182.202.142.162.16-0.92%16,604
Nov 21, 20252.142.182.142.182.181.87%2,176
Nov 20, 20252.182.182.142.142.14-1.83%1,711
Nov 19, 20252.182.182.182.182.18-952
Nov 18, 20252.162.182.162.182.181.87%4,462
Nov 17, 20252.182.182.122.142.14-0.93%2,761
Nov 14, 20252.182.182.162.162.16-0.92%7,118
Nov 13, 20252.142.182.142.182.18-4,400