Ratch Pathana Energy PCL (BKK:SCG)
Thailand flag Thailand · Delayed Price · Currency is THB
2.260
+0.020 (0.88%)
Oct 30, 2025, 10:44 AM ICT

Ratch Pathana Energy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.282.282.222.262.26-0.88%3,796
Oct 28, 20252.242.282.242.282.28-2,190
Oct 27, 20252.262.302.262.282.28-0.87%5,182
Oct 24, 20252.322.342.202.302.30-2.54%130,071
Oct 22, 20252.362.382.202.362.36-7,846
Oct 21, 20252.422.422.362.362.36-2.48%22,300
Oct 20, 20252.362.422.362.422.422.54%2,215
Oct 17, 20252.402.422.342.362.36-14,801
Oct 16, 20252.322.402.322.362.36-1.67%10,531
Oct 15, 20252.322.442.322.402.40-1.64%10,302
Oct 14, 20252.402.442.402.442.44-27,810
Oct 10, 20252.482.482.422.442.44-1.61%2,159
Oct 9, 20252.422.482.402.482.483.33%6,200
Oct 8, 20252.422.442.402.402.40-1.64%42,900
Oct 7, 20252.442.682.402.442.44-37,327
Oct 6, 20252.442.462.442.442.44-0.81%8,515
Oct 3, 20252.422.502.422.462.460.82%9,100
Oct 2, 20252.422.442.422.442.44-6,000
Oct 1, 20252.462.482.442.442.44-0.81%9,728
Sep 30, 20252.462.482.442.462.46-22,714
Sep 29, 20252.442.482.442.462.46-1.60%6,024
Sep 26, 20252.502.542.462.502.501.63%10,701
Sep 25, 20252.482.502.462.462.46-0.81%4,311
Sep 24, 20252.502.502.422.482.48-0.80%22,700
Sep 23, 20252.482.502.482.502.500.81%7,901
Sep 22, 20252.482.482.482.482.481.64%8,729
Sep 19, 20252.482.502.442.442.44-1.61%29,130
Sep 18, 20252.482.522.482.482.48-19,501
Sep 17, 20252.482.502.462.482.481.64%28,300
Sep 16, 20252.482.482.442.442.44-1.61%9,342
Sep 15, 20252.482.502.462.482.48-13,000
Sep 12, 20252.482.482.462.482.48-20,049
Sep 11, 20252.462.502.462.482.480.81%11,120
Sep 10, 20252.422.462.422.462.462.50%8,025
Sep 9, 20252.402.422.402.402.400.84%3,904
Sep 8, 20252.402.402.282.382.38-0.83%16,914
Sep 5, 20252.442.462.342.402.40-2.44%8,041
Sep 4, 20252.402.482.382.462.465.13%24,511
Sep 3, 20252.422.422.342.342.343.54%21,958
Sep 2, 20252.302.302.262.262.26-9,732
Sep 1, 20252.402.402.262.262.261.80%4,139
Aug 29, 20252.222.222.202.222.22-0.89%11,680
Aug 28, 20252.162.242.162.242.241.82%4,805
Aug 27, 20252.322.342.202.202.20-5.98%26,517
Aug 26, 20252.462.462.342.342.34-3.31%20,861
Aug 25, 20252.442.482.422.422.42-0.82%15,506
Aug 22, 20252.462.482.422.442.44-0.81%22,100
Aug 21, 20252.462.462.462.462.46-5,100
Aug 20, 20252.462.462.442.462.460.82%2,342
Aug 19, 20252.462.462.422.442.44-1.61%33,900