Skip to main content
logo
Ratch Pathana Energy PCL (BKK:SCG)
Thailand flag Thailand · Delayed Price · Currency is THB
2.800
+0.260 (10.24%)
Jun 26, 2026, 4:39 PM ICT

Ratch Pathana Energy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.683.222.682.802.8010.24%549,900
Jun 25, 20262.982.982.382.542.5411.40%434,419
Jun 24, 20262.262.282.262.282.280.88%6,032
Jun 23, 20262.242.262.242.262.260.89%10,320
Jun 22, 20262.262.282.242.242.24-0.88%18,350
Jun 19, 20262.282.282.242.262.26-0.88%9,210
Jun 18, 20262.262.302.262.282.280.88%4,525
Jun 17, 20262.222.262.222.262.26-31,100
Jun 16, 20262.262.282.262.262.26-28,802
Jun 15, 20262.282.302.242.262.26-11,408
Jun 12, 20262.262.282.262.262.26-39,700
Jun 11, 20262.242.282.222.262.26-8,710
Jun 10, 20262.302.302.222.262.26-0.88%20,832
Jun 9, 20262.282.282.262.282.28-3,900
Jun 8, 20262.302.302.282.282.28-0.87%20,713
Jun 5, 20262.302.322.282.302.30-25,309
Jun 4, 20262.302.322.282.302.30-52,619
Jun 2, 20262.302.302.282.302.30-11,210
May 29, 20262.242.302.242.302.301.77%4,619
May 28, 20262.302.302.262.262.26-0.88%37,642
May 27, 20262.302.302.242.282.28-10,732
May 26, 20262.262.282.262.282.28-6,818
May 25, 20262.302.302.282.282.28-0.87%43,805
May 22, 20262.282.302.282.302.300.88%17,600
May 21, 20262.302.302.282.282.28-0.87%25,300
May 20, 20262.282.302.262.302.300.88%10,110
May 19, 20262.302.322.282.282.28-26,900
May 18, 20262.302.302.282.282.28-0.87%11,431
May 15, 20262.242.322.242.302.302.68%10,748
May 14, 20262.282.282.242.242.24-1.75%41,390
May 13, 20262.282.302.282.282.28-3,907
May 12, 20262.302.302.282.282.28-0.87%2,605
May 11, 20262.302.342.242.302.30-5,400
May 8, 20262.242.322.242.302.304.55%13,546
May 7, 20262.342.362.202.202.20-5.98%15,035
May 6, 20262.262.362.262.342.343.54%25,758
May 5, 20262.242.262.242.262.26-0.88%6,948
Apr 30, 20262.222.282.222.282.280.88%6,000
Apr 29, 20262.262.262.262.262.26-5,801
Apr 28, 20262.282.282.262.262.26-0.88%2,101
Apr 27, 20262.262.282.262.282.280.88%7,581
Apr 24, 20262.242.262.242.262.260.89%11,200
Apr 23, 20262.262.262.102.242.24-0.88%11,400
Apr 22, 20262.282.302.262.262.26-0.88%13,000
Apr 21, 20262.282.282.262.282.28-8,105
Apr 20, 20262.262.282.262.282.280.88%13,301
Apr 17, 20262.282.282.262.262.26-1.74%5,002
Apr 16, 20262.282.302.282.302.300.88%5,112
Apr 10, 20262.302.302.262.282.28-0.87%4,420
Apr 9, 20262.302.302.282.302.300.88%3,703