Ratch Pathana Energy PCL (BKK:SCG)
Thailand · Delayed Price · Currency is THB 2.420
+0.040 (1.68%)
Nov 9, 2026, 4:00 PM ICT
Ratch Pathana Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.38 | 2.58 | 2.38 | 2.42 | 2.42 | 1.68% | 2,411 |
| Nov 6, 2026 | 2.40 | 2.42 | 2.38 | 2.38 | 2.38 | -1.65% | 2,908 |
| Nov 5, 2026 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | - | 5,046 |
| Nov 4, 2026 | 2.40 | 2.42 | 2.36 | 2.42 | 2.42 | - | 14,103 |
| Nov 3, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | - | 2,000 |
| Nov 2, 2026 | 2.44 | 2.46 | 2.42 | 2.42 | 2.42 | -1.63% | 2,907 |
| Oct 30, 2026 | 2.50 | 2.50 | 2.42 | 2.46 | 2.46 | -0.81% | 6,102 |
| Oct 29, 2026 | 2.48 | 2.56 | 2.48 | 2.48 | 2.48 | - | 8,823 |
| Oct 28, 2026 | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | -0.80% | 21,643 |
| Oct 27, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | 2.50 | -0.79% | 20,308 |
| Oct 26, 2026 | 2.54 | 2.58 | 2.50 | 2.52 | 2.52 | - | 51,200 |
| Oct 22, 2026 | 2.52 | 2.52 | 2.50 | 2.52 | 2.52 | - | 32,403 |
| Oct 21, 2026 | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -1.56% | 23,593 |
| Oct 20, 2026 | 2.54 | 2.66 | 2.54 | 2.56 | 2.56 | - | 15,315 |
| Oct 19, 2026 | 2.60 | 2.60 | 2.54 | 2.56 | 2.56 | -0.78% | 9,202 |
| Oct 15, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | - | 2,601 |
| Oct 14, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -0.77% | 9,000 |
| Oct 12, 2026 | 2.62 | 2.62 | 2.58 | 2.60 | 2.60 | -0.76% | 6,000 |
| Oct 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1,304 |
| Oct 8, 2026 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.76% | 1,636 |
| Oct 7, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 422 |
| Oct 6, 2026 | 2.64 | 2.64 | 2.60 | 2.64 | 2.64 | 0.76% | 6,000 |
| Oct 5, 2026 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -1.50% | 9,900 |
| Oct 2, 2026 | 2.66 | 2.66 | 2.62 | 2.66 | 2.66 | - | 1,009 |
| Oct 1, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | 2,701 |
| Sep 30, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | 1.52% | 7,948 |
| Sep 29, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -1.49% | 5,102 |
| Sep 28, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | -0.74% | 9,102 |
| Sep 25, 2026 | 2.70 | 2.70 | 2.68 | 2.70 | 2.70 | 0.75% | 3,425 |
| Sep 24, 2026 | 2.68 | 2.70 | 2.66 | 2.68 | 2.68 | 1.52% | 7,702 |
| Sep 23, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.75% | 3,100 |
| Sep 22, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 0.76% | 51,013 |
| Sep 21, 2026 | 2.66 | 2.68 | 2.64 | 2.64 | 2.64 | -0.75% | 12,806 |
| Sep 18, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | 0.76% | 5,904 |
| Sep 17, 2026 | 2.64 | 2.68 | 2.62 | 2.64 | 2.64 | -1.49% | 5,085 |
| Sep 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | 11,103 |
| Sep 15, 2026 | 2.62 | 2.68 | 2.62 | 2.64 | 2.64 | -0.75% | 5,019 |
| Sep 14, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | 3,300 |
| Sep 11, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | -0.74% | 1,900 |
| Sep 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 5,450 |
| Sep 9, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 5,128 |
| Sep 8, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -1.48% | 15,407 |
| Sep 7, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.75% | 16,200 |
| Sep 4, 2026 | 2.68 | 2.70 | 2.68 | 2.68 | 2.68 | 0.75% | 6,202 |
| Sep 3, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -1.48% | 16,500 |
| Sep 2, 2026 | 2.72 | 2.72 | 2.68 | 2.70 | 2.70 | - | 5,702 |
| Sep 1, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -1.46% | 13,339 |
| Aug 31, 2026 | 2.76 | 2.76 | 2.70 | 2.74 | 2.74 | 0.74% | 24,108 |
| Aug 28, 2026 | 2.76 | 2.76 | 2.70 | 2.72 | 2.72 | -0.73% | 18,800 |
| Aug 27, 2026 | 2.72 | 2.76 | 2.72 | 2.74 | 2.74 | 0.74% | 21,174 |