Skip to main content
logo
Ratch Pathana Energy PCL (BKK:SCG)
Thailand flag Thailand · Delayed Price · Currency is THB
2.300
+0.060 (2.68%)
May 15, 2026, 4:39 PM ICT

Ratch Pathana Energy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262.242.322.242.30-2.68%12,648
May 14, 20262.282.282.242.242.24-1.75%41,390
May 13, 20262.282.302.282.282.28-3,907
May 12, 20262.302.302.282.282.28-0.87%2,605
May 11, 20262.302.342.242.302.30-5,400
May 8, 20262.242.322.242.302.304.55%13,546
May 7, 20262.342.362.202.202.20-5.98%15,035
May 6, 20262.262.362.262.342.343.54%25,758
May 5, 20262.242.262.242.262.26-0.88%6,948
Apr 30, 20262.222.282.222.282.280.88%6,000
Apr 29, 20262.262.262.262.262.26-5,801
Apr 28, 20262.282.282.262.262.26-0.88%2,101
Apr 27, 20262.262.282.262.282.280.88%7,581
Apr 24, 20262.242.262.242.262.260.89%11,200
Apr 23, 20262.262.262.102.242.24-0.88%11,400
Apr 22, 20262.282.302.262.262.26-0.88%13,000
Apr 21, 20262.282.282.262.282.28-8,105
Apr 20, 20262.262.282.262.282.280.88%13,301
Apr 17, 20262.282.282.262.262.26-1.74%5,002
Apr 16, 20262.282.302.282.302.300.88%5,112
Apr 10, 20262.302.302.262.282.28-0.87%4,420
Apr 9, 20262.302.302.282.302.300.88%3,703
Apr 8, 20262.282.322.282.282.28-8,404
Apr 7, 20262.282.322.242.282.28-11,630
Apr 3, 20262.302.322.242.282.28-26,656
Apr 2, 20262.282.302.282.282.28-0.87%15,219
Apr 1, 20262.302.302.282.302.30-15,400
Mar 31, 20262.322.322.302.302.30-0.86%17,900
Mar 30, 20262.282.322.262.322.320.87%15,011
Mar 27, 20262.342.362.302.302.30-1.71%32,100
Mar 26, 20262.322.362.322.342.341.74%22,969
Mar 25, 20262.222.302.222.302.301.77%36,416
Mar 24, 20262.262.262.262.262.26-4,139
Mar 23, 20262.282.342.262.262.26-3.42%10,601
Mar 20, 20262.362.362.322.342.34-0.85%3,900
Mar 19, 20262.462.462.302.362.36-4.07%19,521
Mar 18, 20262.682.682.462.462.466.96%33,282
Mar 17, 20262.262.302.262.302.300.88%7,760
Mar 16, 20262.302.302.262.282.28-0.87%28,060
Mar 13, 20262.222.322.222.302.300.88%19,730
Mar 12, 20262.222.322.222.282.28-2.56%99,009
Mar 11, 20262.342.402.342.342.34-4.10%6,622
Mar 10, 20262.442.442.422.442.44-5,481
Mar 9, 20262.402.482.402.442.44-2.40%5,798
Mar 6, 20262.382.502.322.502.504.17%5,041
Mar 5, 20262.322.422.322.402.403.45%9,625
Mar 4, 20262.462.462.322.322.32-5.69%19,850
Mar 2, 20262.542.542.402.462.46-3.15%11,360
Feb 27, 20262.522.542.482.542.540.79%20,030
Feb 26, 20262.542.542.522.522.52-0.79%28,162