Ratch Pathana Energy PCL (BKK:SCG)
Thailand · Delayed Price · Currency is THB 2.700
+0.020 (0.75%)
Sep 25, 2026, 2:14 PM ICT
Ratch Pathana Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.70 | 2.70 | 2.68 | 2.70 | - | 0.75% | 2,024 |
| Sep 24, 2026 | 2.68 | 2.70 | 2.66 | 2.68 | 2.68 | 1.52% | 7,702 |
| Sep 23, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.75% | 3,100 |
| Sep 22, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 0.76% | 51,013 |
| Sep 21, 2026 | 2.66 | 2.68 | 2.64 | 2.64 | 2.64 | -0.75% | 12,806 |
| Sep 18, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | 0.76% | 5,904 |
| Sep 17, 2026 | 2.64 | 2.68 | 2.62 | 2.64 | 2.64 | -1.49% | 5,085 |
| Sep 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | 11,103 |
| Sep 15, 2026 | 2.62 | 2.68 | 2.62 | 2.64 | 2.64 | -0.75% | 5,019 |
| Sep 14, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | 3,300 |
| Sep 11, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | -0.74% | 1,900 |
| Sep 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 5,450 |
| Sep 9, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 5,128 |
| Sep 8, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -1.48% | 15,407 |
| Sep 7, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 0.75% | 16,200 |
| Sep 4, 2026 | 2.68 | 2.70 | 2.68 | 2.68 | 2.68 | 0.75% | 6,202 |
| Sep 3, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -1.48% | 16,500 |
| Sep 2, 2026 | 2.72 | 2.72 | 2.68 | 2.70 | 2.70 | - | 5,702 |
| Sep 1, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -1.46% | 13,339 |
| Aug 31, 2026 | 2.76 | 2.76 | 2.70 | 2.74 | 2.74 | 0.74% | 24,108 |
| Aug 28, 2026 | 2.76 | 2.76 | 2.70 | 2.72 | 2.72 | -0.73% | 18,800 |
| Aug 27, 2026 | 2.72 | 2.76 | 2.72 | 2.74 | 2.74 | 0.74% | 21,174 |
| Aug 26, 2026 | 2.72 | 2.72 | 2.70 | 2.72 | 2.72 | -1.45% | 32,325 |
| Aug 25, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | 1,142 |
| Aug 24, 2026 | 2.74 | 2.76 | 2.74 | 2.74 | 2.74 | - | 10,550 |
| Aug 21, 2026 | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | - | 74,500 |
| Aug 20, 2026 | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -1.44% | 1,252,000 |
| Aug 19, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | 0.72% | 9,200 |
| Aug 18, 2026 | 2.82 | 2.82 | 2.76 | 2.76 | 2.76 | -0.72% | 16,601 |
| Aug 17, 2026 | 2.80 | 2.82 | 2.78 | 2.78 | 2.78 | -0.71% | 6,539 |
| Aug 14, 2026 | 2.80 | 2.84 | 2.76 | 2.80 | 2.80 | -0.71% | 8,700 |
| Aug 13, 2026 | 2.82 | 2.82 | 2.80 | 2.82 | 2.82 | -0.70% | 5,101 |
| Aug 11, 2026 | 2.82 | 2.88 | 2.82 | 2.84 | 2.84 | 0.71% | 16,902 |
| Aug 10, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | 0.71% | 1,894 |
| Aug 7, 2026 | 2.78 | 2.80 | 2.74 | 2.80 | 2.80 | 0.72% | 14,040 |
| Aug 6, 2026 | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -2.80% | 24,227 |
| Aug 5, 2026 | 2.84 | 2.86 | 2.82 | 2.86 | 2.86 | 2.14% | 33,200 |
| Aug 4, 2026 | 2.82 | 2.82 | 2.78 | 2.80 | 2.80 | -1.41% | 26,105 |
| Aug 3, 2026 | 2.82 | 2.86 | 2.82 | 2.84 | 2.84 | -0.70% | 3,364 |
| Jul 31, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | 31,347 |
| Jul 30, 2026 | 2.82 | 2.88 | 2.82 | 2.84 | 2.84 | 0.71% | 2,310 |
| Jul 27, 2026 | 2.82 | 2.88 | 2.78 | 2.82 | 2.82 | - | 22,710 |
| Jul 24, 2026 | 2.82 | 2.90 | 2.82 | 2.82 | 2.82 | - | 50,740 |
| Jul 23, 2026 | 2.88 | 2.92 | 2.82 | 2.82 | 2.82 | -2.08% | 10,320 |
| Jul 22, 2026 | 2.88 | 2.90 | 2.88 | 2.88 | 2.88 | - | 14,488 |
| Jul 21, 2026 | 2.88 | 2.88 | 2.86 | 2.88 | 2.88 | - | 4,281 |
| Jul 20, 2026 | 2.90 | 2.92 | 2.88 | 2.88 | 2.88 | -1.37% | 13,815 |
| Jul 17, 2026 | 2.90 | 2.96 | 2.82 | 2.92 | 2.92 | 0.69% | 91,942 |
| Jul 16, 2026 | 2.82 | 2.98 | 2.82 | 2.90 | 2.90 | 3.57% | 193,806 |
| Jul 15, 2026 | 2.80 | 2.82 | 2.78 | 2.80 | 2.80 | - | 12,126 |