SCG Decor PCL (BKK:SCGD)
Thailand · Delayed Price · Currency is THB 4.740
+0.080 (1.72%)
Last updated: Dec 30, 2025, 12:26 PM ICT
SCG Decor PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 4.64 | 4.76 | 4.64 | 4.72 | 4.72 | 0.85% | 373,277 |
| Dec 29, 2025 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | 0.43% | 25,121 |
| Dec 26, 2025 | 4.68 | 4.68 | 4.62 | 4.66 | 4.66 | -0.43% | 296,528 |
| Dec 25, 2025 | 4.68 | 4.68 | 4.62 | 4.68 | 4.68 | 0.43% | 396,905 |
| Dec 24, 2025 | 4.66 | 4.70 | 4.64 | 4.66 | 4.66 | - | 103,471 |
| Dec 23, 2025 | 4.64 | 4.70 | 4.64 | 4.66 | 4.66 | -0.43% | 443,218 |
| Dec 22, 2025 | 4.62 | 4.70 | 4.62 | 4.68 | 4.68 | 0.43% | 167,421 |
| Dec 19, 2025 | 4.60 | 4.68 | 4.60 | 4.66 | 4.66 | 0.87% | 327,826 |
| Dec 18, 2025 | 4.62 | 4.64 | 4.58 | 4.62 | 4.62 | -0.43% | 275,309 |
| Dec 17, 2025 | 4.66 | 4.66 | 4.60 | 4.64 | 4.64 | 0.43% | 502,024 |
| Dec 16, 2025 | 4.54 | 4.66 | 4.52 | 4.62 | 4.62 | 1.76% | 1,292,911 |
| Dec 15, 2025 | 4.52 | 4.54 | 4.50 | 4.54 | 4.54 | -0.44% | 124,429 |
| Dec 12, 2025 | 4.54 | 4.58 | 4.52 | 4.56 | 4.56 | - | 53,229 |
| Dec 11, 2025 | 4.56 | 4.58 | 4.54 | 4.56 | 4.56 | -0.44% | 71,954 |
| Dec 9, 2025 | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | -0.43% | 27,648 |
| Dec 8, 2025 | 4.56 | 4.62 | 4.50 | 4.60 | 4.60 | 0.44% | 199,538 |
| Dec 4, 2025 | 4.60 | 4.62 | 4.56 | 4.58 | 4.58 | - | 162,596 |
| Dec 3, 2025 | 4.64 | 4.64 | 4.58 | 4.58 | 4.58 | -1.29% | 121,979 |
| Dec 2, 2025 | 4.64 | 4.66 | 4.60 | 4.64 | 4.64 | - | 169,432 |
| Dec 1, 2025 | 4.64 | 4.68 | 4.62 | 4.64 | 4.64 | 0.43% | 44,848 |
| Nov 28, 2025 | 4.64 | 4.68 | 4.62 | 4.62 | 4.62 | -0.43% | 64,408 |
| Nov 27, 2025 | 4.68 | 4.76 | 4.64 | 4.64 | 4.64 | -0.85% | 87,374 |
| Nov 26, 2025 | 4.66 | 4.74 | 4.66 | 4.68 | 4.68 | 1.30% | 300,077 |
| Nov 25, 2025 | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | - | 71,863 |
| Nov 24, 2025 | 4.72 | 4.72 | 4.58 | 4.62 | 4.62 | -0.86% | 120,694 |
| Nov 21, 2025 | 4.66 | 4.68 | 4.62 | 4.66 | 4.66 | 0.43% | 84,523 |
| Nov 20, 2025 | 4.70 | 4.70 | 4.64 | 4.64 | 4.64 | -0.85% | 41,611 |
| Nov 19, 2025 | 4.68 | 4.72 | 4.64 | 4.68 | 4.68 | 0.43% | 55,001 |
| Nov 18, 2025 | 4.66 | 4.68 | 4.62 | 4.66 | 4.66 | 0.43% | 34,467 |
| Nov 17, 2025 | 4.62 | 4.70 | 4.60 | 4.64 | 4.64 | -0.43% | 118,362 |
| Nov 14, 2025 | 4.70 | 4.72 | 4.64 | 4.66 | 4.66 | -0.85% | 377,886 |
| Nov 13, 2025 | 4.74 | 4.76 | 4.68 | 4.70 | 4.70 | -0.42% | 283,462 |
| Nov 12, 2025 | 4.80 | 4.80 | 4.72 | 4.72 | 4.72 | -1.67% | 342,851 |
| Nov 11, 2025 | 4.82 | 4.84 | 4.80 | 4.80 | 4.80 | -0.41% | 159,301 |
| Nov 10, 2025 | 4.84 | 4.84 | 4.80 | 4.82 | 4.82 | -0.41% | 198,766 |
| Nov 7, 2025 | 4.86 | 4.86 | 4.82 | 4.84 | 4.84 | -0.41% | 256,003 |
| Nov 6, 2025 | 4.84 | 4.86 | 4.80 | 4.86 | 4.86 | 0.83% | 77,976 |
| Nov 5, 2025 | 4.82 | 4.86 | 4.80 | 4.82 | 4.82 | -0.41% | 116,043 |
| Nov 4, 2025 | 4.88 | 4.88 | 4.80 | 4.84 | 4.84 | -1.63% | 521,053 |
| Nov 3, 2025 | 4.94 | 4.94 | 4.86 | 4.92 | 4.92 | -0.81% | 190,368 |
| Oct 31, 2025 | 5.00 | 5.00 | 4.86 | 4.96 | 4.96 | -0.40% | 364,648 |
| Oct 30, 2025 | 4.98 | 5.05 | 4.92 | 4.98 | 4.98 | 0.81% | 300,937 |
| Oct 29, 2025 | 5.05 | 5.10 | 4.94 | 4.94 | 4.94 | -2.18% | 1,009,739 |
| Oct 28, 2025 | 5.05 | 5.25 | 4.98 | 5.05 | 5.05 | 3.06% | 5,867,497 |
| Oct 27, 2025 | 4.82 | 4.90 | 4.82 | 4.90 | 4.90 | 1.66% | 670,670 |
| Oct 24, 2025 | 4.78 | 4.86 | 4.78 | 4.82 | 4.82 | 1.26% | 219,224 |
| Oct 22, 2025 | 4.74 | 4.78 | 4.74 | 4.76 | 4.76 | - | 176,133 |
| Oct 21, 2025 | 4.78 | 4.78 | 4.72 | 4.76 | 4.76 | - | 180,228 |
| Oct 20, 2025 | 4.76 | 4.80 | 4.74 | 4.76 | 4.76 | - | 48,712 |
| Oct 17, 2025 | 4.84 | 4.84 | 4.76 | 4.76 | 4.76 | -1.65% | 160,144 |