SCG Decor PCL (BKK:SCGD)
Thailand · Delayed Price · Currency is THB 4.780
0.00 (0.00%)
At close: Jan 20, 2026
SCG Decor PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 4.78 | 4.78 | 4.74 | 4.78 | 4.78 | - | 259,564 |
| Jan 19, 2026 | 4.72 | 4.78 | 4.70 | 4.78 | 4.78 | 1.27% | 245,193 |
| Jan 16, 2026 | 4.72 | 4.76 | 4.70 | 4.72 | 4.72 | - | 125,689 |
| Jan 15, 2026 | 4.66 | 4.76 | 4.66 | 4.72 | 4.72 | 1.29% | 185,215 |
| Jan 14, 2026 | 4.70 | 4.72 | 4.66 | 4.66 | 4.66 | -0.85% | 156,601 |
| Jan 13, 2026 | 4.74 | 4.74 | 4.68 | 4.70 | 4.70 | -0.84% | 255,830 |
| Jan 12, 2026 | 4.78 | 4.78 | 4.72 | 4.74 | 4.74 | -0.84% | 74,475 |
| Jan 9, 2026 | 4.76 | 4.78 | 4.72 | 4.78 | 4.78 | 0.42% | 24,714 |
| Jan 8, 2026 | 4.80 | 4.80 | 4.70 | 4.76 | 4.76 | -0.83% | 651,124 |
| Jan 7, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | - | 148,634 |
| Jan 6, 2026 | 4.76 | 4.80 | 4.72 | 4.80 | 4.80 | 0.84% | 126,667 |
| Jan 5, 2026 | 4.70 | 4.76 | 4.68 | 4.76 | 4.76 | 0.85% | 153,181 |
| Dec 30, 2025 | 4.64 | 4.76 | 4.64 | 4.72 | 4.72 | 0.85% | 373,277 |
| Dec 29, 2025 | 4.66 | 4.68 | 4.64 | 4.68 | 4.68 | 0.43% | 25,121 |
| Dec 26, 2025 | 4.68 | 4.68 | 4.62 | 4.66 | 4.66 | -0.43% | 296,528 |
| Dec 25, 2025 | 4.68 | 4.68 | 4.62 | 4.68 | 4.68 | 0.43% | 396,905 |
| Dec 24, 2025 | 4.66 | 4.70 | 4.64 | 4.66 | 4.66 | - | 103,471 |
| Dec 23, 2025 | 4.64 | 4.70 | 4.64 | 4.66 | 4.66 | -0.43% | 443,218 |
| Dec 22, 2025 | 4.62 | 4.70 | 4.62 | 4.68 | 4.68 | 0.43% | 167,421 |
| Dec 19, 2025 | 4.60 | 4.68 | 4.60 | 4.66 | 4.66 | 0.87% | 327,826 |
| Dec 18, 2025 | 4.62 | 4.64 | 4.58 | 4.62 | 4.62 | -0.43% | 275,309 |
| Dec 17, 2025 | 4.66 | 4.66 | 4.60 | 4.64 | 4.64 | 0.43% | 502,024 |
| Dec 16, 2025 | 4.54 | 4.66 | 4.52 | 4.62 | 4.62 | 1.76% | 1,292,911 |
| Dec 15, 2025 | 4.52 | 4.54 | 4.50 | 4.54 | 4.54 | -0.44% | 124,429 |
| Dec 12, 2025 | 4.54 | 4.58 | 4.52 | 4.56 | 4.56 | - | 53,229 |
| Dec 11, 2025 | 4.56 | 4.58 | 4.54 | 4.56 | 4.56 | -0.44% | 71,954 |
| Dec 9, 2025 | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | -0.43% | 27,648 |
| Dec 8, 2025 | 4.56 | 4.62 | 4.50 | 4.60 | 4.60 | 0.44% | 199,538 |
| Dec 4, 2025 | 4.60 | 4.62 | 4.56 | 4.58 | 4.58 | - | 162,596 |
| Dec 3, 2025 | 4.64 | 4.64 | 4.58 | 4.58 | 4.58 | -1.29% | 121,979 |
| Dec 2, 2025 | 4.64 | 4.66 | 4.60 | 4.64 | 4.64 | - | 169,432 |
| Dec 1, 2025 | 4.64 | 4.68 | 4.62 | 4.64 | 4.64 | 0.43% | 44,848 |
| Nov 28, 2025 | 4.64 | 4.68 | 4.62 | 4.62 | 4.62 | -0.43% | 64,408 |
| Nov 27, 2025 | 4.68 | 4.76 | 4.64 | 4.64 | 4.64 | -0.85% | 87,374 |
| Nov 26, 2025 | 4.66 | 4.74 | 4.66 | 4.68 | 4.68 | 1.30% | 300,077 |
| Nov 25, 2025 | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | - | 71,863 |
| Nov 24, 2025 | 4.72 | 4.72 | 4.58 | 4.62 | 4.62 | -0.86% | 120,694 |
| Nov 21, 2025 | 4.66 | 4.68 | 4.62 | 4.66 | 4.66 | 0.43% | 84,523 |
| Nov 20, 2025 | 4.70 | 4.70 | 4.64 | 4.64 | 4.64 | -0.85% | 41,611 |
| Nov 19, 2025 | 4.68 | 4.72 | 4.64 | 4.68 | 4.68 | 0.43% | 55,001 |
| Nov 18, 2025 | 4.66 | 4.68 | 4.62 | 4.66 | 4.66 | 0.43% | 34,467 |
| Nov 17, 2025 | 4.62 | 4.70 | 4.60 | 4.64 | 4.64 | -0.43% | 118,362 |
| Nov 14, 2025 | 4.70 | 4.72 | 4.64 | 4.66 | 4.66 | -0.85% | 377,886 |
| Nov 13, 2025 | 4.74 | 4.76 | 4.68 | 4.70 | 4.70 | -0.42% | 283,462 |
| Nov 12, 2025 | 4.80 | 4.80 | 4.72 | 4.72 | 4.72 | -1.67% | 342,851 |
| Nov 11, 2025 | 4.82 | 4.84 | 4.80 | 4.80 | 4.80 | -0.41% | 159,301 |
| Nov 10, 2025 | 4.84 | 4.84 | 4.80 | 4.82 | 4.82 | -0.41% | 198,766 |
| Nov 7, 2025 | 4.86 | 4.86 | 4.82 | 4.84 | 4.84 | -0.41% | 256,003 |
| Nov 6, 2025 | 4.84 | 4.86 | 4.80 | 4.86 | 4.86 | 0.83% | 77,976 |
| Nov 5, 2025 | 4.82 | 4.86 | 4.80 | 4.82 | 4.82 | -0.41% | 116,043 |