SCG Decor PCL (BKK:SCGD)
Thailand · Delayed Price · Currency is THB 4.900
-0.020 (-0.41%)
At close: Apr 10, 2026
SCG Decor PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4.92 | 4.94 | 4.88 | 4.90 | 4.90 | -0.41% | 279,640 |
| Apr 9, 2026 | 4.96 | 4.96 | 4.90 | 4.92 | 4.92 | -0.81% | 156,671 |
| Apr 8, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.81% | 204,626 |
| Apr 7, 2026 | 4.90 | 4.94 | 4.90 | 4.92 | 4.92 | 1.23% | 388,344 |
| Apr 3, 2026 | 4.86 | 4.94 | 4.86 | 4.86 | 4.86 | - | 293,521 |
| Apr 2, 2026 | 4.86 | 4.88 | 4.84 | 4.86 | 4.86 | - | 118,464 |
| Apr 1, 2026 | 4.90 | 4.92 | 4.82 | 4.86 | 4.86 | -0.82% | 729,783 |
| Mar 31, 2026 | 4.84 | 4.90 | 4.84 | 4.90 | 4.90 | 1.24% | 111,744 |
| Mar 30, 2026 | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | - | 257,971 |
| Mar 27, 2026 | 4.86 | 4.88 | 4.80 | 4.84 | 4.84 | -4.16% | 752,197 |
| Mar 26, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 4.86 | - | 698,562 |
| Mar 25, 2026 | 5.05 | 5.05 | 4.98 | 5.05 | 4.86 | 1.00% | 736,958 |
| Mar 24, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 4.81 | - | 354,536 |
| Mar 23, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 4.81 | -1.96% | 346,485 |
| Mar 20, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 4.91 | 0.99% | 70,564 |
| Mar 19, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 4.86 | -0.98% | 192,116 |
| Mar 18, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 4.91 | - | 498,878 |
| Mar 17, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 4.91 | 0.99% | 562,897 |
| Mar 16, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 4.86 | - | 248,886 |
| Mar 13, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 4.86 | -0.98% | 146,374 |
| Mar 12, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 4.91 | 0.99% | 102,922 |
| Mar 11, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 4.86 | 1.00% | 150,824 |
| Mar 10, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 4.81 | 0.40% | 203,177 |
| Mar 9, 2026 | 4.90 | 4.98 | 4.88 | 4.98 | 4.79 | -0.40% | 329,080 |
| Mar 6, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 4.81 | -0.99% | 90,150 |
| Mar 5, 2026 | 5.05 | 5.05 | 4.98 | 5.05 | 4.86 | 2.64% | 283,198 |
| Mar 4, 2026 | 5.00 | 5.10 | 4.84 | 4.92 | 4.73 | -5.38% | 1,030,619 |
| Mar 2, 2026 | 5.30 | 5.35 | 5.10 | 5.20 | 5.00 | -5.45% | 1,038,181 |
| Feb 27, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.29 | 1.85% | 270,095 |
| Feb 26, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.20 | -0.92% | 279,507 |
| Feb 25, 2026 | 5.50 | 5.55 | 5.40 | 5.45 | 5.24 | 0.93% | 506,532 |
| Feb 24, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.20 | - | 147,893 |
| Feb 23, 2026 | 5.45 | 5.50 | 5.40 | 5.40 | 5.20 | - | 549,470 |
| Feb 20, 2026 | 5.45 | 5.50 | 5.30 | 5.40 | 5.20 | -0.92% | 778,398 |
| Feb 19, 2026 | 5.35 | 5.45 | 5.30 | 5.45 | 5.24 | 1.87% | 732,668 |
| Feb 18, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.15 | 1.90% | 466,245 |
| Feb 17, 2026 | 5.20 | 5.30 | 5.15 | 5.25 | 5.05 | 1.94% | 357,335 |
| Feb 16, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 4.96 | - | 526,883 |
| Feb 13, 2026 | 5.15 | 5.25 | 5.10 | 5.15 | 4.96 | 0.98% | 587,711 |
| Feb 12, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 4.91 | 0.99% | 406,439 |
| Feb 11, 2026 | 5.05 | 5.10 | 4.98 | 5.05 | 4.86 | 1.00% | 419,921 |
| Feb 10, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 4.81 | - | 225,867 |
| Feb 9, 2026 | 5.00 | 5.10 | 4.98 | 5.00 | 4.81 | 0.40% | 611,883 |
| Feb 6, 2026 | 4.94 | 5.05 | 4.94 | 4.98 | 4.79 | - | 515,635 |
| Feb 5, 2026 | 4.98 | 4.98 | 4.94 | 4.98 | 4.79 | 0.40% | 220,439 |
| Feb 4, 2026 | 4.94 | 4.96 | 4.92 | 4.96 | 4.77 | 0.40% | 130,436 |
| Feb 3, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 4.75 | 1.23% | 31,438 |
| Feb 2, 2026 | 4.92 | 4.94 | 4.88 | 4.88 | 4.70 | -0.81% | 236,301 |
| Jan 30, 2026 | 4.88 | 4.96 | 4.88 | 4.92 | 4.73 | 0.82% | 679,408 |
| Jan 29, 2026 | 4.98 | 4.98 | 4.88 | 4.88 | 4.70 | -1.21% | 502,245 |