SCG Decor PCL (BKK:SCGD)
Thailand · Delayed Price · Currency is THB 5.50
0.00 (0.00%)
At close: Oct 15, 2026
SCG Decor PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.50 | 5.55 | 5.45 | 5.50 | 5.50 | - | 161,879 |
| Oct 14, 2026 | 5.45 | 5.55 | 5.40 | 5.50 | 5.50 | 1.85% | 134,971 |
| Oct 12, 2026 | 5.40 | 5.45 | 5.35 | 5.40 | 5.40 | -0.92% | 181,434 |
| Oct 9, 2026 | 5.45 | 5.45 | 5.40 | 5.45 | 5.45 | - | 83,343 |
| Oct 8, 2026 | 5.45 | 5.45 | 5.40 | 5.45 | 5.45 | - | 172,021 |
| Oct 7, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 0.93% | 41,725 |
| Oct 6, 2026 | 5.40 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 84,361 |
| Oct 5, 2026 | 5.40 | 5.45 | 5.35 | 5.45 | 5.45 | 1.87% | 34,083 |
| Oct 2, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.93% | 241,182 |
| Oct 1, 2026 | 5.45 | 5.45 | 5.35 | 5.40 | 5.40 | -0.92% | 450,262 |
| Sep 30, 2026 | 5.45 | 5.45 | 5.40 | 5.45 | 5.45 | - | 424,783 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.35 | 5.45 | 5.45 | -0.91% | 975,334 |
| Sep 28, 2026 | 5.55 | 5.55 | 5.45 | 5.50 | 5.50 | 0.92% | 194,984 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 80,708 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | - | 81,532 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | - | 83,900 |
| Sep 22, 2026 | 5.55 | 5.55 | 5.45 | 5.50 | 5.50 | -0.90% | 100,367 |
| Sep 21, 2026 | 5.50 | 5.55 | 5.45 | 5.55 | 5.55 | 1.83% | 267,863 |
| Sep 18, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 115,243 |
| Sep 17, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | -0.91% | 573,862 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 221,788 |
| Sep 15, 2026 | 5.50 | 5.55 | 5.45 | 5.45 | 5.45 | - | 237,451 |
| Sep 14, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | - | 163,629 |
| Sep 11, 2026 | 5.50 | 5.50 | 5.40 | 5.45 | 5.45 | - | 192,106 |
| Sep 10, 2026 | 5.50 | 5.55 | 5.40 | 5.45 | 5.45 | - | 675,955 |
| Sep 9, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | 0.93% | 144,246 |
| Sep 8, 2026 | 5.35 | 5.50 | 5.35 | 5.40 | 5.40 | 1.89% | 130,103 |
| Sep 7, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 138,692 |
| Sep 4, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | - | 176,026 |
| Sep 3, 2026 | 5.35 | 5.40 | 5.30 | 5.35 | 5.35 | - | 100,005 |
| Sep 2, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | -0.93% | 515,809 |
| Sep 1, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | 406,458 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.25 | 5.35 | 5.35 | -1.83% | 730,819 |
| Aug 28, 2026 | 5.45 | 5.55 | 5.40 | 5.45 | 5.45 | 0.93% | 618,968 |
| Aug 27, 2026 | 5.45 | 5.50 | 5.40 | 5.40 | 5.40 | 0.93% | 582,125 |
| Aug 26, 2026 | 5.25 | 5.40 | 5.25 | 5.35 | 5.35 | 1.90% | 226,996 |
| Aug 25, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.25 | -0.94% | 637,117 |
| Aug 24, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | - | 602,235 |
| Aug 21, 2026 | 5.25 | 5.40 | 5.25 | 5.30 | 5.30 | 0.95% | 257,172 |
| Aug 20, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -1.87% | 114,215 |
| Aug 19, 2026 | 5.40 | 5.40 | 5.20 | 5.35 | 5.35 | -0.93% | 2,045,686 |
| Aug 18, 2026 | 5.45 | 5.55 | 5.40 | 5.40 | 5.40 | -0.92% | 176,516 |
| Aug 17, 2026 | 5.55 | 5.60 | 5.45 | 5.45 | 5.45 | -1.80% | 221,560 |
| Aug 14, 2026 | 5.60 | 5.65 | 5.50 | 5.55 | 5.55 | -0.89% | 1,015,285 |
| Aug 13, 2026 | 5.50 | 5.60 | 5.45 | 5.60 | 5.60 | 3.70% | 1,354,296 |
| Aug 11, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 767,610 |
| Aug 10, 2026 | 5.60 | 5.65 | 5.50 | 5.50 | 5.50 | -2.65% | 367,051 |
| Aug 7, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 441,975 |
| Aug 6, 2026 | 5.60 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | 730,709 |
| Aug 5, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.89% | 710,511 |