SCG Decor PCL (BKK:SCGD)
Thailand · Delayed Price · Currency is THB 4.980
+0.020 (0.40%)
Last updated: May 25, 2026, 11:34 AM ICT
SCG Decor PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 4.96 | 4.98 | 4.94 | 4.96 | 4.96 | - | 279,196 |
| May 21, 2026 | 4.96 | 4.98 | 4.94 | 4.96 | 4.96 | - | 247,508 |
| May 20, 2026 | 4.96 | 4.96 | 4.90 | 4.96 | 4.96 | - | 340,130 |
| May 19, 2026 | 4.96 | 4.98 | 4.94 | 4.96 | 4.96 | - | 86,674 |
| May 18, 2026 | 4.94 | 4.98 | 4.94 | 4.96 | 4.96 | 0.40% | 81,311 |
| May 15, 2026 | 4.96 | 4.98 | 4.94 | 4.94 | 4.94 | - | 206,694 |
| May 14, 2026 | 4.96 | 4.98 | 4.92 | 4.94 | 4.94 | -0.40% | 422,471 |
| May 13, 2026 | 4.96 | 5.00 | 4.96 | 4.96 | 4.96 | -0.40% | 43,998 |
| May 12, 2026 | 4.98 | 4.98 | 4.92 | 4.98 | 4.98 | 0.40% | 146,413 |
| May 11, 2026 | 5.05 | 5.05 | 4.96 | 4.96 | 4.96 | -0.40% | 121,941 |
| May 8, 2026 | 4.98 | 5.05 | 4.98 | 4.98 | 4.98 | -0.40% | 212,570 |
| May 7, 2026 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | 0.40% | 219,059 |
| May 6, 2026 | 4.96 | 5.00 | 4.96 | 4.98 | 4.98 | 0.40% | 692,261 |
| May 5, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.81% | 562,432 |
| Apr 30, 2026 | 4.92 | 4.94 | 4.92 | 4.92 | 4.92 | - | 811,192 |
| Apr 29, 2026 | 4.94 | 4.94 | 4.90 | 4.92 | 4.92 | - | 790,421 |
| Apr 28, 2026 | 4.98 | 4.98 | 4.88 | 4.92 | 4.92 | -0.81% | 1,165,171 |
| Apr 27, 2026 | 4.94 | 4.98 | 4.92 | 4.96 | 4.96 | 0.81% | 379,565 |
| Apr 24, 2026 | 4.92 | 4.96 | 4.92 | 4.92 | 4.92 | - | 279,085 |
| Apr 23, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -0.81% | 140,831 |
| Apr 22, 2026 | 4.94 | 4.96 | 4.92 | 4.96 | 4.96 | 0.81% | 425,812 |
| Apr 21, 2026 | 4.92 | 4.96 | 4.92 | 4.92 | 4.92 | - | 247,186 |
| Apr 20, 2026 | 4.92 | 4.94 | 4.92 | 4.92 | 4.92 | - | 79,840 |
| Apr 17, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | - | 140,852 |
| Apr 16, 2026 | 4.98 | 4.98 | 4.90 | 4.92 | 4.92 | 0.41% | 429,409 |
| Apr 10, 2026 | 4.92 | 4.94 | 4.88 | 4.90 | 4.90 | -0.41% | 279,640 |
| Apr 9, 2026 | 4.96 | 4.96 | 4.90 | 4.92 | 4.92 | -0.81% | 156,671 |
| Apr 8, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.81% | 204,626 |
| Apr 7, 2026 | 4.90 | 4.94 | 4.90 | 4.92 | 4.92 | 1.23% | 388,344 |
| Apr 3, 2026 | 4.86 | 4.94 | 4.86 | 4.86 | 4.86 | - | 293,521 |
| Apr 2, 2026 | 4.86 | 4.88 | 4.84 | 4.86 | 4.86 | - | 118,464 |
| Apr 1, 2026 | 4.90 | 4.92 | 4.82 | 4.86 | 4.86 | -0.82% | 729,783 |
| Mar 31, 2026 | 4.84 | 4.90 | 4.84 | 4.90 | 4.90 | 1.24% | 111,744 |
| Mar 30, 2026 | 4.84 | 4.86 | 4.82 | 4.84 | 4.84 | - | 257,971 |
| Mar 27, 2026 | 4.86 | 4.88 | 4.80 | 4.84 | 4.84 | -0.41% | 752,197 |
| Mar 26, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 4.86 | - | 698,562 |
| Mar 25, 2026 | 5.05 | 5.05 | 4.98 | 5.05 | 4.86 | 1.00% | 736,958 |
| Mar 24, 2026 | 5.00 | 5.05 | 4.98 | 5.00 | 4.81 | - | 354,536 |
| Mar 23, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 4.81 | -1.96% | 346,485 |
| Mar 20, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 4.91 | 0.99% | 70,564 |
| Mar 19, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 4.86 | -0.98% | 192,116 |
| Mar 18, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 4.91 | - | 498,878 |
| Mar 17, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 4.91 | 0.99% | 562,897 |
| Mar 16, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 4.86 | - | 248,886 |
| Mar 13, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 4.86 | -0.98% | 146,374 |
| Mar 12, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 4.91 | 0.99% | 102,922 |
| Mar 11, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 4.86 | 1.00% | 150,824 |
| Mar 10, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 4.81 | 0.40% | 203,177 |
| Mar 9, 2026 | 4.90 | 4.98 | 4.88 | 4.98 | 4.79 | -0.40% | 329,080 |
| Mar 6, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 4.81 | -0.99% | 90,150 |