BKK:SCHDER80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.30	11.50	11.20	11.40	11.40	0.88%	4,098
Aug 20, 2026	11.50	11.50	11.30	11.30	11.30	-1.74%	70,025
Aug 19, 2026	11.60	11.60	11.10	11.50	11.50	-0.86%	70,134
Aug 18, 2026	12.00	12.00	11.40	11.60	11.60	-2.52%	12,329
Aug 17, 2026	12.00	12.00	11.90	11.90	11.90	-	6,012
Aug 14, 2026	11.90	12.10	11.80	11.90	11.90	-0.83%	3,855
Aug 13, 2026	11.70	12.00	11.70	12.00	12.00	2.56%	25,490
Aug 11, 2026	11.70	11.70	11.70	11.70	11.70	-	1,040
Aug 10, 2026	11.60	11.70	11.60	11.70	11.70	-	358
Aug 7, 2026	11.50	11.70	11.50	11.70	11.70	1.74%	1,368
Aug 6, 2026	11.70	11.70	11.30	11.50	11.50	-	3,656
Aug 5, 2026	11.70	11.70	11.40	11.50	11.50	-	15,082
Aug 4, 2026	11.10	11.60	11.00	11.50	11.50	2.68%	20,854
Aug 3, 2026	11.30	11.40	11.20	11.20	11.20	-0.88%	22,121
Jul 31, 2026	10.90	11.30	10.70	11.30	11.30	7.62%	112,894
Jul 30, 2026	10.30	10.70	9.85	10.50	10.50	1.94%	106,121
Jul 27, 2026	10.40	10.40	10.30	10.30	10.30	-	567
Jul 24, 2026	10.40	10.40	10.10	10.30	10.30	-0.96%	13,315
Jul 23, 2026	10.30	10.50	10.30	10.40	10.40	-	2,211
Jul 22, 2026	10.30	10.50	10.20	10.40	10.40	-	10,701
Jul 21, 2026	10.20	10.40	10.20	10.40	10.40	0.97%	550
Jul 20, 2026	10.10	10.30	9.95	10.30	10.30	3.00%	2,443
Jul 17, 2026	10.20	10.20	10.00	10.00	10.00	-2.91%	24,569
Jul 16, 2026	10.70	10.70	10.30	10.30	10.30	-2.83%	33,159
Jul 15, 2026	10.30	10.70	10.30	10.60	10.60	2.91%	4,187
Jul 14, 2026	10.30	10.30	10.10	10.30	10.30	-	23,972