Schneider Electric S.E. (BKK:SCHDER80)
Thailand · Delayed Price · Currency is THB 11.30
+0.80 (7.62%)
At close: Jul 31, 2026
BKK:SCHDER80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 10.90 | 11.30 | 10.70 | 11.30 | 11.30 | 7.62% | 112,894 |
| Jul 30, 2026 | 10.30 | 10.70 | 9.85 | 10.50 | 10.50 | 1.94% | 106,121 |
| Jul 27, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | 567 |
| Jul 24, 2026 | 10.40 | 10.40 | 10.10 | 10.30 | 10.30 | -0.96% | 13,315 |
| Jul 23, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | - | 2,211 |
| Jul 22, 2026 | 10.30 | 10.50 | 10.20 | 10.40 | 10.40 | - | 10,701 |
| Jul 21, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 550 |
| Jul 20, 2026 | 10.10 | 10.30 | 9.95 | 10.30 | 10.30 | 3.00% | 2,443 |
| Jul 17, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -2.91% | 24,569 |
| Jul 16, 2026 | 10.70 | 10.70 | 10.30 | 10.30 | 10.30 | -2.83% | 33,159 |
| Jul 15, 2026 | 10.30 | 10.70 | 10.30 | 10.60 | 10.60 | 2.91% | 4,187 |
| Jul 14, 2026 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | - | 23,972 |