Southern Concrete Pile PCL (BKK:SCP)
Thailand · Delayed Price · Currency is THB 8.70
+0.05 (0.58%)
Jan 20, 2026, 4:22 PM ICT
BKK:SCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 8.65 | 8.65 | 8.60 | 8.65 | 8.65 | - | 209,655 |
| Jan 16, 2026 | 8.60 | 8.65 | 8.55 | 8.65 | 8.65 | 0.58% | 206,412 |
| Jan 15, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 0.58% | 65,113 |
| Jan 14, 2026 | 8.55 | 8.60 | 8.50 | 8.55 | 8.55 | -0.58% | 133,803 |
| Jan 13, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | - | 116,346 |
| Jan 12, 2026 | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | - | 120,231 |
| Jan 9, 2026 | 8.55 | 8.60 | 8.50 | 8.60 | 8.60 | 1.18% | 223,900 |
| Jan 8, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 1.80% | 325,171 |
| Jan 7, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 1.21% | 152,427 |
| Jan 6, 2026 | 8.15 | 8.30 | 8.10 | 8.25 | 8.25 | 1.23% | 576,378 |
| Jan 5, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | 0.62% | 81,298 |
| Dec 30, 2025 | 8.10 | 8.10 | 8.05 | 8.10 | 8.10 | - | 24,760 |
| Dec 29, 2025 | 8.10 | 8.15 | 8.05 | 8.10 | 8.10 | - | 56,317 |
| Dec 26, 2025 | 8.10 | 8.15 | 8.05 | 8.10 | 8.10 | - | 14,176 |
| Dec 25, 2025 | 8.05 | 8.15 | 8.05 | 8.10 | 8.10 | - | 22,766 |
| Dec 24, 2025 | 8.10 | 8.10 | 8.05 | 8.10 | 8.10 | 0.62% | 24,438 |
| Dec 23, 2025 | 8.10 | 8.15 | 8.05 | 8.05 | 8.05 | -0.62% | 56,549 |
| Dec 22, 2025 | 8.10 | 8.15 | 8.05 | 8.10 | 8.10 | - | 110,856 |
| Dec 19, 2025 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | 0.62% | 65,722 |
| Dec 18, 2025 | 8.05 | 8.05 | 8.00 | 8.05 | 8.05 | 0.63% | 33,507 |
| Dec 17, 2025 | 8.05 | 8.05 | 7.90 | 8.00 | 8.00 | -0.62% | 1,122,855 |
| Dec 16, 2025 | 8.15 | 8.15 | 8.00 | 8.05 | 8.05 | -0.62% | 54,249 |
| Dec 15, 2025 | 8.10 | 8.10 | 8.05 | 8.10 | 8.10 | - | 60,118 |
| Dec 12, 2025 | 8.10 | 8.10 | 8.05 | 8.10 | 8.10 | 0.62% | 305,655 |
| Dec 11, 2025 | 8.00 | 8.10 | 8.00 | 8.05 | 8.05 | 0.63% | 44,248 |
| Dec 9, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 0.63% | 63,019 |
| Dec 8, 2025 | 7.95 | 8.00 | 7.85 | 7.95 | 7.95 | -1.24% | 142,017 |
| Dec 4, 2025 | 8.10 | 8.10 | 7.95 | 8.05 | 8.05 | -0.62% | 184,504 |
| Dec 3, 2025 | 8.05 | 8.15 | 8.05 | 8.10 | 8.10 | 0.62% | 41,909 |
| Dec 2, 2025 | 8.10 | 8.15 | 8.05 | 8.05 | 8.05 | -0.62% | 58,707 |
| Dec 1, 2025 | 8.05 | 8.10 | 8.00 | 8.10 | 8.10 | - | 50,819 |
| Nov 28, 2025 | 8.05 | 8.10 | 8.00 | 8.10 | 8.10 | - | 112,116 |
| Nov 27, 2025 | 8.10 | 8.10 | 8.05 | 8.10 | 8.10 | - | 72,525 |
| Nov 26, 2025 | 8.05 | 8.10 | 7.95 | 8.10 | 8.10 | 0.62% | 101,554 |
| Nov 25, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 0.63% | 21,909 |
| Nov 24, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | -0.62% | 72,088 |
| Nov 21, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | 1.26% | 224,222 |
| Nov 20, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | 1.27% | 71,173 |
| Nov 19, 2025 | 7.85 | 7.90 | 7.85 | 7.85 | 7.85 | - | 80,316 |
| Nov 18, 2025 | 7.85 | 7.90 | 7.85 | 7.85 | 7.85 | - | 72,555 |
| Nov 17, 2025 | 7.80 | 7.90 | 7.75 | 7.85 | 7.85 | - | 119,220 |
| Nov 14, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | - | 29,904 |
| Nov 13, 2025 | 7.90 | 7.90 | 7.80 | 7.85 | 7.85 | - | 143,732 |
| Nov 12, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | 1.29% | 410,347 |
| Nov 11, 2025 | 7.80 | 7.85 | 7.75 | 7.75 | 7.75 | -0.64% | 76,355 |
| Nov 10, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | 1.30% | 68,020 |
| Nov 7, 2025 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | - | 19,428 |
| Nov 6, 2025 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | - | 18,402 |
| Nov 5, 2025 | 7.70 | 7.70 | 7.00 | 7.70 | 7.70 | - | 43,444 |
| Nov 4, 2025 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | -0.65% | 104,217 |