Southern Concrete Pile PCL (BKK:SCP)
Thailand · Delayed Price · Currency is THB 9.30
0.00 (0.00%)
Nov 6, 2026, 3:40 PM ICT
BKK:SCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.25 | 9.35 | 9.25 | 9.30 | 9.30 | - | 37,110 |
| Nov 5, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | 23,036 |
| Nov 4, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | - | 97,719 |
| Nov 3, 2026 | 9.30 | 9.35 | 9.25 | 9.35 | 9.35 | - | 77,387 |
| Nov 2, 2026 | 9.45 | 9.45 | 9.30 | 9.35 | 9.35 | -0.53% | 124,700 |
| Oct 30, 2026 | 9.45 | 9.45 | 9.35 | 9.40 | 9.40 | -0.53% | 23,772 |
| Oct 29, 2026 | 9.45 | 9.50 | 9.35 | 9.45 | 9.45 | - | 94,321 |
| Oct 28, 2026 | 9.40 | 9.45 | 9.30 | 9.45 | 9.45 | 0.53% | 109,024 |
| Oct 27, 2026 | 9.35 | 9.45 | 9.35 | 9.40 | 9.40 | 0.53% | 124,901 |
| Oct 26, 2026 | 9.35 | 9.40 | 9.25 | 9.35 | 9.35 | - | 62,000 |
| Oct 22, 2026 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | - | 21,400 |
| Oct 21, 2026 | 9.35 | 9.40 | 9.25 | 9.35 | 9.35 | - | 66,200 |
| Oct 20, 2026 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | -0.53% | 10,730 |
| Oct 19, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | 0.53% | 26,864 |
| Oct 15, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -0.53% | 47,423 |
| Oct 14, 2026 | 9.45 | 9.45 | 9.35 | 9.40 | 9.40 | - | 35,623 |
| Oct 12, 2026 | 9.35 | 9.45 | 9.35 | 9.40 | 9.40 | 0.53% | 30,069 |
| Oct 9, 2026 | 9.35 | 9.45 | 9.35 | 9.35 | 9.35 | -0.53% | 56,602 |
| Oct 8, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | -0.53% | 63,111 |
| Oct 7, 2026 | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | 0.53% | 11,558 |
| Oct 6, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | -0.53% | 28,459 |
| Oct 5, 2026 | 9.40 | 9.45 | 9.35 | 9.45 | 9.45 | 0.53% | 47,010 |
| Oct 2, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | - | 3,700 |
| Oct 1, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | 1.08% | 49,490 |
| Sep 30, 2026 | 9.40 | 9.40 | 9.25 | 9.30 | 9.30 | -1.06% | 216,638 |
| Sep 29, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | - | 33,251 |
| Sep 28, 2026 | 9.40 | 9.40 | 9.30 | 9.40 | 9.40 | - | 136,505 |
| Sep 25, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | - | 35,425 |
| Sep 24, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | - | 83,206 |
| Sep 23, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | - | 163,410 |
| Sep 22, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | - | 54,096 |
| Sep 21, 2026 | 9.40 | 9.50 | 9.35 | 9.40 | 9.40 | - | 37,718 |
| Sep 18, 2026 | 9.35 | 9.50 | 9.35 | 9.40 | 9.40 | 0.53% | 122,814 |
| Sep 17, 2026 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | -0.53% | 73,720 |
| Sep 16, 2026 | 9.35 | 9.40 | 9.30 | 9.40 | 9.40 | - | 108,738 |
| Sep 15, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | - | 60,900 |
| Sep 14, 2026 | 9.30 | 9.50 | 9.25 | 9.40 | 9.40 | 1.08% | 506,577 |
| Sep 11, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 2.20% | 326,007 |
| Sep 10, 2026 | 9.05 | 9.15 | 9.05 | 9.10 | 9.10 | - | 42,720 |
| Sep 9, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 55,220 |
| Sep 8, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 71,644 |
| Sep 7, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 16,897 |
| Sep 4, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 18,515 |
| Sep 3, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | - | 21,720 |
| Sep 2, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 154,802 |
| Sep 1, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | 129,670 |
| Aug 31, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | 126,155 |
| Aug 28, 2026 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 42,771 |
| Aug 27, 2026 | 9.10 | 9.15 | 9.05 | 9.10 | 9.10 | - | 39,245 |
| Aug 26, 2026 | 9.15 | 9.15 | 9.05 | 9.10 | 9.10 | - | 63,660 |