Southern Concrete Pile PCL (BKK:SCP)
Thailand · Delayed Price · Currency is THB 9.40
0.00 (0.00%)
Sep 25, 2026, 12:27 PM ICT
BKK:SCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | - | - | 8,302 |
| Sep 24, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | - | 83,206 |
| Sep 23, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | - | 163,410 |
| Sep 22, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | - | 54,096 |
| Sep 21, 2026 | 9.40 | 9.50 | 9.35 | 9.40 | 9.40 | - | 37,718 |
| Sep 18, 2026 | 9.35 | 9.50 | 9.35 | 9.40 | 9.40 | 0.53% | 122,814 |
| Sep 17, 2026 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | -0.53% | 73,720 |
| Sep 16, 2026 | 9.35 | 9.40 | 9.30 | 9.40 | 9.40 | - | 108,738 |
| Sep 15, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | - | 60,900 |
| Sep 14, 2026 | 9.30 | 9.50 | 9.25 | 9.40 | 9.40 | 1.08% | 506,577 |
| Sep 11, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 2.20% | 326,007 |
| Sep 10, 2026 | 9.05 | 9.15 | 9.05 | 9.10 | 9.10 | - | 42,720 |
| Sep 9, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 55,220 |
| Sep 8, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 71,644 |
| Sep 7, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 16,897 |
| Sep 4, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 18,515 |
| Sep 3, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | - | 21,720 |
| Sep 2, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 154,802 |
| Sep 1, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | 129,670 |
| Aug 31, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | 126,155 |
| Aug 28, 2026 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 42,771 |
| Aug 27, 2026 | 9.10 | 9.15 | 9.05 | 9.10 | 9.10 | - | 39,245 |
| Aug 26, 2026 | 9.15 | 9.15 | 9.05 | 9.10 | 9.10 | - | 63,660 |
| Aug 25, 2026 | 9.10 | 9.15 | 9.05 | 9.10 | 9.10 | - | 257,430 |
| Aug 24, 2026 | 9.15 | 9.15 | 9.05 | 9.10 | 9.10 | - | 163,082 |
| Aug 21, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | 0.55% | 33,329 |
| Aug 20, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -1.09% | 68,833 |
| Aug 19, 2026 | 9.10 | 9.15 | 9.05 | 9.15 | 9.15 | 0.55% | 367,716 |
| Aug 18, 2026 | 9.05 | 9.20 | 9.05 | 9.10 | 9.10 | - | 249,329 |
| Aug 17, 2026 | 9.20 | 9.25 | 9.00 | 9.10 | 9.10 | -2.67% | 937,746 |
| Aug 14, 2026 | 9.35 | 9.50 | 9.35 | 9.35 | 9.35 | - | 62,524 |
| Aug 13, 2026 | 9.45 | 9.45 | 9.25 | 9.35 | 9.35 | -1.06% | 268,634 |
| Aug 11, 2026 | 9.60 | 9.60 | 9.25 | 9.45 | 9.45 | -1.56% | 163,968 |
| Aug 10, 2026 | 9.45 | 9.75 | 9.45 | 9.60 | 9.60 | 1.59% | 262,732 |
| Aug 7, 2026 | 9.40 | 9.45 | 9.35 | 9.45 | 9.45 | 1.61% | 92,830 |
| Aug 6, 2026 | 9.25 | 9.40 | 9.20 | 9.30 | 9.30 | 0.54% | 240,875 |
| Aug 5, 2026 | 9.25 | 9.25 | 9.15 | 9.25 | 9.25 | - | 108,156 |
| Aug 4, 2026 | 9.20 | 9.25 | 9.15 | 9.25 | 9.25 | 0.54% | 123,201 |
| Aug 3, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 1.66% | 259,475 |
| Jul 31, 2026 | 9.00 | 9.10 | 9.00 | 9.05 | 9.05 | - | 65,066 |
| Jul 30, 2026 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | - | 68,733 |
| Jul 27, 2026 | 9.10 | 9.10 | 9.00 | 9.05 | 9.05 | -0.55% | 87,845 |
| Jul 24, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 0.55% | 48,911 |
| Jul 23, 2026 | 9.05 | 9.10 | 9.00 | 9.05 | 9.05 | - | 140,002 |
| Jul 22, 2026 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | 0.56% | 252,872 |
| Jul 21, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | - | 168,782 |
| Jul 20, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | - | 60,437 |
| Jul 17, 2026 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | -0.55% | 76,500 |
| Jul 16, 2026 | 9.05 | 9.05 | 8.95 | 9.05 | 9.05 | - | 125,741 |
| Jul 15, 2026 | 9.00 | 9.05 | 8.80 | 9.05 | 9.05 | - | 258,400 |