BKK:SCREEN23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	2.88	2.88	2.84	2.88	2.88	4.35%	95
Sep 4, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	33
Sep 3, 2026	2.76	2.80	2.72	2.80	2.80	-0.71%	2,535
Sep 2, 2026	2.76	2.82	2.74	2.82	2.82	-2.08%	93
Sep 1, 2026	2.80	2.88	2.80	2.88	2.88	1.41%	130
Aug 31, 2026	2.84	2.84	2.82	2.84	2.84	-1.39%	133
Aug 28, 2026	2.88	2.88	2.84	2.88	2.88	0.70%	368
Aug 27, 2026	2.84	2.86	2.84	2.86	2.86	3.62%	258
Aug 26, 2026	2.76	2.76	2.74	2.76	2.76	-2.13%	1,701
Aug 25, 2026	2.78	2.82	2.74	2.82	2.82	0.71%	50
Aug 24, 2026	2.76	2.80	2.70	2.80	2.80	1.45%	1,140
Aug 21, 2026	2.68	2.76	2.68	2.76	2.76	2.99%	196
Aug 20, 2026	2.74	2.74	2.68	2.68	2.68	-5.63%	149
Aug 19, 2026	2.82	2.84	2.76	2.84	2.84	-3.40%	4,252