BKK:SCREEN23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.98	2.98	2.82	2.84	2.84	-12.88%	89,206
Oct 14, 2026	3.28	3.30	3.26	3.26	3.26	-5.78%	11,532
Oct 12, 2026	3.52	3.52	3.46	3.46	3.46	-2.81%	7,938
Oct 9, 2026	3.46	3.56	3.46	3.56	3.56	3.49%	111
Oct 8, 2026	3.44	3.46	3.44	3.44	3.44	-0.58%	550
Oct 7, 2026	3.40	3.46	3.36	3.46	3.46	-2.26%	73,880
Oct 6, 2026	3.40	3.54	3.40	3.54	3.54	4.12%	30,025
Oct 5, 2026	3.34	3.40	3.34	3.40	3.40	-	3,331
Oct 2, 2026	3.32	3.40	3.32	3.40	3.40	2.41%	112,374
Oct 1, 2026	3.30	3.42	3.26	3.32	3.32	6.41%	6,363
Sep 30, 2026	3.10	3.18	3.10	3.12	3.12	-2.50%	5,118
Sep 29, 2026	3.08	3.20	3.06	3.20	3.20	4.28%	721
Sep 28, 2026	3.00	3.10	3.00	3.08	3.07	2.67%	17,658
Sep 25, 2026	2.88	3.00	2.88	3.00	2.99	6.38%	20,277
Sep 24, 2026	2.84	2.84	2.74	2.82	2.81	0.71%	1,442
Sep 23, 2026	2.80	2.80	2.80	2.80	2.79	-	1
Sep 22, 2026	2.80	2.80	2.80	2.80	2.79	2.94%	100
Sep 21, 2026	2.72	2.72	2.72	2.72	2.71	-	1
Sep 18, 2026	2.74	2.74	2.72	2.72	2.71	0.74%	39,865
Sep 17, 2026	2.66	2.70	2.66	2.70	2.69	-4.26%	1,064
Sep 16, 2026	2.68	2.82	2.68	2.82	2.81	7.63%	464
Sep 15, 2026	2.70	2.70	2.60	2.62	2.61	-2.24%	10,937
Sep 14, 2026	2.64	2.68	2.64	2.68	2.67	-1.47%	33
Sep 11, 2026	2.68	2.72	2.62	2.72	2.71	-4.23%	38,787
Sep 10, 2026	2.86	2.86	2.84	2.84	2.83	-1.39%	11
Sep 9, 2026	2.90	2.90	2.88	2.88	2.87	-1.37%	103
Sep 8, 2026	2.94	2.98	2.92	2.92	2.91	1.39%	3,687
Sep 7, 2026	2.88	2.88	2.84	2.88	2.87	4.35%	95
Sep 4, 2026	2.76	2.76	2.76	2.76	2.75	-1.43%	33
Sep 3, 2026	2.76	2.80	2.72	2.80	2.79	-0.71%	2,535
Sep 2, 2026	2.76	2.82	2.74	2.82	2.81	-2.08%	93
Sep 1, 2026	2.80	2.88	2.80	2.88	2.87	1.41%	130
Aug 31, 2026	2.84	2.84	2.82	2.84	2.83	-1.39%	133
Aug 28, 2026	2.88	2.88	2.84	2.88	2.87	0.70%	368
Aug 27, 2026	2.84	2.86	2.84	2.86	2.85	3.62%	258
Aug 26, 2026	2.76	2.76	2.74	2.76	2.75	-2.13%	1,701
Aug 25, 2026	2.78	2.82	2.74	2.82	2.81	0.71%	50
Aug 24, 2026	2.76	2.80	2.70	2.80	2.79	1.45%	1,140
Aug 21, 2026	2.68	2.76	2.68	2.76	2.75	2.99%	196
Aug 20, 2026	2.74	2.74	2.68	2.68	2.67	-5.63%	149
Aug 19, 2026	2.82	2.84	2.76	2.84	2.83	-3.40%	4,252