Samart Digital PCL (BKK:SDC)
Thailand · Delayed Price · Currency is THB 0.0300
0.00 (0.00%)
Nov 9, 2026, 4:39 PM ICT
Samart Digital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 554,200 |
| Nov 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 3,479,600 |
| Nov 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,229,600 |
| Nov 4, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 8,415,300 |
| Nov 3, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 40,987,404 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | - | 66,811,204 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 11,141,800 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 21,602,509 |
| Oct 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 50,958,603 |
| Oct 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 63,488 |
| Oct 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,362,024 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 580,030 |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,317,602 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 562,645 |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 738,323 |
| Oct 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 7,157,200 |
| Oct 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 598,200 |
| Oct 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 10,389,608 |
| Oct 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 371,800 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 325,100 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 565,000 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 21,201 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 223,100 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 736,029 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 784,361 |
| Sep 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 2,158,604 |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 237,407 |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,206,304 |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,162,411 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 496,300 |
| Sep 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,287,764 |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 493,470 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 732,138 |
| Sep 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 688,700 |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,497,700 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 1,636,904 |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 12,733,014 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 3,073,713 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 170,100 |
| Sep 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,120,529 |
| Sep 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,165,410 |
| Sep 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,591,410 |
| Sep 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 458,412 |
| Sep 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 289,115 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 2,378,334 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 224,813 |
| Sep 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,263,677 |
| Aug 31, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 220,351 |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 3,183,301 |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 9,071,910 |