Seafco PCL (BKK:SEAFCO)
Thailand · Delayed Price · Currency is THB 2.400
+0.020 (0.83%)
Mar 24, 2026, 4:37 PM ICT
Seafco PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2.40 | 2.46 | 2.40 | 2.40 | 2.40 | - | 117,001 |
| Mar 23, 2026 | 2.36 | 2.40 | 2.32 | 2.40 | 2.40 | -0.83% | 628,573 |
| Mar 20, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 1.68% | 526,930 |
| Mar 19, 2026 | 2.50 | 2.50 | 2.38 | 2.38 | 2.38 | -4.80% | 604,545 |
| Mar 18, 2026 | 2.44 | 2.54 | 2.44 | 2.50 | 2.50 | 2.46% | 672,160 |
| Mar 17, 2026 | 2.40 | 2.44 | 2.38 | 2.44 | 2.44 | 2.52% | 941,039 |
| Mar 16, 2026 | 2.42 | 2.44 | 2.38 | 2.38 | 2.38 | -1.65% | 269,103 |
| Mar 13, 2026 | 2.42 | 2.44 | 2.38 | 2.42 | 2.42 | 0.83% | 429,055 |
| Mar 12, 2026 | 2.44 | 2.46 | 2.40 | 2.40 | 2.40 | -2.44% | 251,832 |
| Mar 11, 2026 | 2.48 | 2.50 | 2.44 | 2.46 | 2.46 | - | 886,552 |
| Mar 10, 2026 | 2.40 | 2.48 | 2.38 | 2.46 | 2.46 | 3.36% | 454,129 |
| Mar 9, 2026 | 2.08 | 2.38 | 2.08 | 2.38 | 2.38 | -1.65% | 1,416,670 |
| Mar 6, 2026 | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -2.42% | 1,297,807 |
| Mar 5, 2026 | 2.40 | 2.48 | 2.32 | 2.48 | 2.48 | 2.48% | 2,344,192 |
| Mar 4, 2026 | 2.20 | 2.42 | 2.18 | 2.42 | 2.42 | 0.83% | 3,908,099 |
| Mar 2, 2026 | 2.48 | 2.58 | 2.40 | 2.40 | 2.40 | -8.40% | 2,427,300 |
| Feb 27, 2026 | 2.64 | 2.68 | 2.62 | 2.62 | 2.62 | -1.50% | 1,817,990 |
| Feb 26, 2026 | 2.42 | 2.66 | 2.40 | 2.66 | 2.66 | 12.71% | 9,502,510 |
| Feb 25, 2026 | 2.32 | 2.36 | 2.30 | 2.36 | 2.36 | 2.61% | 1,137,670 |
| Feb 24, 2026 | 2.24 | 2.30 | 2.16 | 2.30 | 2.30 | 1.77% | 1,460,804 |
| Feb 23, 2026 | 2.28 | 2.30 | 2.22 | 2.26 | 2.26 | -0.88% | 1,034,737 |
| Feb 20, 2026 | 2.38 | 2.38 | 2.24 | 2.28 | 2.28 | -4.20% | 1,988,627 |
| Feb 19, 2026 | 2.32 | 2.38 | 2.30 | 2.38 | 2.38 | 5.31% | 1,373,202 |
| Feb 18, 2026 | 2.32 | 2.34 | 2.26 | 2.26 | 2.26 | -2.59% | 666,472 |
| Feb 17, 2026 | 2.26 | 2.32 | 2.22 | 2.32 | 2.32 | 2.65% | 1,073,848 |
| Feb 16, 2026 | 2.28 | 2.32 | 2.26 | 2.26 | 2.26 | -0.88% | 499,454 |
| Feb 13, 2026 | 2.28 | 2.30 | 2.26 | 2.28 | 2.28 | - | 1,262,931 |
| Feb 12, 2026 | 2.20 | 2.28 | 2.18 | 2.28 | 2.28 | 5.56% | 2,793,837 |
| Feb 11, 2026 | 2.20 | 2.22 | 2.14 | 2.16 | 2.16 | -0.92% | 1,125,526 |
| Feb 10, 2026 | 2.10 | 2.20 | 2.10 | 2.18 | 2.18 | 3.81% | 2,167,031 |
| Feb 9, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | 3.96% | 1,524,518 |
| Feb 6, 2026 | 2.02 | 2.02 | 1.99 | 2.02 | 2.02 | - | 317,182 |
| Feb 5, 2026 | 2.00 | 2.02 | 1.98 | 2.02 | 2.02 | - | 184,383 |
| Feb 4, 2026 | 2.00 | 2.02 | 1.97 | 2.02 | 2.02 | 1.00% | 398,723 |
| Feb 3, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 313,974 |
| Feb 2, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | - | 217,218 |
| Jan 30, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | - | 418,670 |
| Jan 29, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.50% | 219,620 |
| Jan 28, 2026 | 1.98 | 2.02 | 1.96 | 1.99 | 1.99 | 1.02% | 1,412,969 |
| Jan 27, 2026 | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -1.01% | 1,237,170 |
| Jan 26, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 0.51% | 373,225 |
| Jan 23, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | - | 181,368 |
| Jan 22, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | - | 378,653 |
| Jan 21, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | 0.51% | 549,420 |
| Jan 20, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.01% | 823,009 |
| Jan 19, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | - | 282,020 |
| Jan 16, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | - | 639,460 |
| Jan 15, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | - | 457,490 |
| Jan 14, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | - | 657,276 |
| Jan 13, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | -0.50% | 595,701 |