Seafco PCL (BKK:SEAFCO)
Thailand · Delayed Price · Currency is THB 2.000
+0.020 (1.01%)
Feb 3, 2026, 4:39 PM ICT
Seafco PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.98 | 2.00 | 1.98 | 1.99 | - | 0.51% | 135,400 |
| Feb 2, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | - | 217,218 |
| Jan 30, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | - | 418,670 |
| Jan 29, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.50% | 219,620 |
| Jan 28, 2026 | 1.98 | 2.02 | 1.96 | 1.99 | 1.99 | 1.02% | 1,412,969 |
| Jan 27, 2026 | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -1.01% | 1,237,170 |
| Jan 26, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 0.51% | 373,225 |
| Jan 23, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | - | 181,368 |
| Jan 22, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | - | 378,653 |
| Jan 21, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | 0.51% | 549,420 |
| Jan 20, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.01% | 823,009 |
| Jan 19, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | - | 282,020 |
| Jan 16, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | - | 639,460 |
| Jan 15, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | - | 457,490 |
| Jan 14, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | - | 657,276 |
| Jan 13, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | -0.50% | 595,701 |
| Jan 12, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | - | 213,707 |
| Jan 9, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | 199,103 |
| Jan 8, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | - | 381,046 |
| Jan 7, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | - | 394,240 |
| Jan 6, 2026 | 2.02 | 2.02 | 1.99 | 2.02 | 2.02 | 1.00% | 392,850 |
| Jan 5, 2026 | 2.06 | 2.08 | 2.00 | 2.00 | 2.00 | -3.85% | 755,011 |
| Dec 30, 2025 | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | 4.52% | 830,142 |
| Dec 29, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 115,023 |
| Dec 26, 2025 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | 0.51% | 317,020 |
| Dec 25, 2025 | 1.99 | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 649,989 |
| Dec 24, 2025 | 1.99 | 2.02 | 1.99 | 2.00 | 2.00 | - | 349,815 |
| Dec 23, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 0.50% | 479,811 |
| Dec 22, 2025 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | - | 130,330 |
| Dec 19, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 10,809 |
| Dec 18, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 0.50% | 101,236 |
| Dec 17, 2025 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | - | 131,231 |
| Dec 16, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | - | 183,051 |
| Dec 15, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.51% | 289,782 |
| Dec 12, 2025 | 2.02 | 2.02 | 1.96 | 1.98 | 1.98 | -1.00% | 329,909 |
| Dec 11, 2025 | 2.02 | 2.04 | 1.99 | 2.00 | 2.00 | 0.50% | 323,109 |
| Dec 9, 2025 | 1.98 | 2.00 | 1.97 | 1.99 | 1.99 | 0.51% | 199,223 |
| Dec 8, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 616,741 |
| Dec 4, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | 148,940 |
| Dec 3, 2025 | 2.02 | 2.06 | 2.02 | 2.02 | 2.02 | -0.98% | 154,106 |
| Dec 2, 2025 | 2.08 | 2.08 | 2.02 | 2.04 | 2.04 | - | 236,415 |
| Dec 1, 2025 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 2.51% | 332,256 |
| Nov 28, 2025 | 1.96 | 2.00 | 1.95 | 1.99 | 1.99 | 2.05% | 409,311 |
| Nov 27, 2025 | 2.00 | 2.02 | 1.95 | 1.95 | 1.95 | -2.01% | 639,809 |
| Nov 26, 2025 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | 0.51% | 95,412 |
| Nov 25, 2025 | 1.99 | 2.02 | 1.97 | 1.98 | 1.98 | -0.50% | 357,803 |
| Nov 24, 2025 | 2.02 | 2.04 | 1.98 | 1.99 | 1.99 | -2.45% | 501,582 |
| Nov 21, 2025 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | -1.92% | 242,700 |
| Nov 20, 2025 | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 549,712 |
| Nov 19, 2025 | 2.06 | 2.10 | 2.04 | 2.06 | 2.06 | -0.96% | 183,230 |