Skip to main content
logo
Seafco PCL (BKK:SEAFCO)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
-0.020 (-0.99%)
Dec 4, 2025, 4:37 PM ICT

Seafco PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.022.022.002.002.00-0.99%148,940
Dec 3, 20252.022.062.022.022.02-0.98%154,106
Dec 2, 20252.082.082.022.042.04-236,415
Dec 1, 20252.002.042.002.042.042.51%332,256
Nov 28, 20251.962.001.951.991.992.05%409,311
Nov 27, 20252.002.021.951.951.95-2.01%639,809
Nov 26, 20252.002.001.971.991.990.51%95,412
Nov 25, 20251.992.021.971.981.98-0.50%357,803
Nov 24, 20252.022.041.981.991.99-2.45%501,582
Nov 21, 20252.042.042.022.042.04-1.92%242,700
Nov 20, 20252.082.082.062.082.080.97%549,712
Nov 19, 20252.062.102.042.062.06-0.96%183,230
Nov 18, 20252.122.142.062.082.08-1.89%714,729
Nov 17, 20252.082.122.022.122.123.92%410,948
Nov 14, 20252.082.122.002.042.04-2.86%498,081
Nov 13, 20252.242.242.042.102.10-6.25%2,593,645
Nov 12, 20252.222.242.182.242.241.82%535,500
Nov 11, 20252.222.222.182.202.20-1,007,639
Nov 10, 20252.182.222.182.202.20-292,086
Nov 7, 20252.202.222.162.202.200.92%237,800
Nov 6, 20252.202.222.162.182.18-1.80%433,831
Nov 5, 20252.282.282.182.222.22-1.77%1,024,133
Nov 4, 20252.262.302.262.262.260.89%280,285
Nov 3, 20252.262.302.242.242.24-0.88%412,402
Oct 31, 20252.202.262.202.262.260.89%218,241
Oct 30, 20252.202.242.182.242.24-215,310
Oct 29, 20252.262.262.182.242.24-0.88%523,066
Oct 28, 20252.262.262.182.262.26-782,387
Oct 27, 20252.222.302.222.262.260.89%64,201
Oct 24, 20252.242.262.202.242.241.82%47,010
Oct 22, 20252.162.282.162.202.20-323,250
Oct 21, 20252.262.262.142.202.20-2.65%1,235,357
Oct 20, 20252.282.302.262.262.26-506,271
Oct 17, 20252.302.302.242.262.26-0.88%533,418
Oct 16, 20252.382.382.282.282.28-4.20%988,102
Oct 15, 20252.322.382.262.382.384.39%693,815
Oct 14, 20252.302.342.262.282.28-3.39%421,713
Oct 10, 20252.342.362.322.362.360.85%534,521
Oct 9, 20252.342.342.302.342.341.74%712,370
Oct 8, 20252.362.382.282.302.30-3.36%1,372,356
Oct 7, 20252.362.382.302.382.380.85%964,876
Oct 6, 20252.342.442.342.362.36-1,926,662
Oct 3, 20252.422.422.362.362.36-2.48%1,054,062
Oct 2, 20252.462.462.362.422.421.68%1,446,138
Oct 1, 20252.342.442.322.382.381.71%2,133,078
Sep 30, 20252.362.382.222.342.340.86%1,779,288
Sep 29, 20252.242.362.202.322.324.50%2,798,059
Sep 26, 20252.122.302.102.222.225.71%4,397,417
Sep 25, 20252.042.102.022.102.102.94%591,278
Sep 24, 20252.022.042.002.042.04-485,674