Skip to main content
logo
Seafco PCL (BKK:SEAFCO)
Thailand flag Thailand · Delayed Price · Currency is THB
2.500
+0.020 (0.81%)
Apr 10, 2026, 4:38 PM ICT

Seafco PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.442.502.442.502.500.81%374,330
Apr 9, 20262.542.562.462.482.48-3.13%369,000
Apr 8, 20262.502.562.462.562.563.23%1,198,856
Apr 7, 20262.462.482.442.482.48-0.80%151,104
Apr 3, 20262.462.522.462.502.502.46%616,510
Apr 2, 20262.502.502.442.442.44-2.40%808,330
Apr 1, 20262.402.502.402.502.505.04%501,361
Mar 31, 20262.362.422.362.382.380.85%762,917
Mar 30, 20262.382.382.282.362.36-415,451
Mar 27, 20262.402.402.342.362.36-542,981
Mar 26, 20262.382.402.362.362.36-2.48%132,149
Mar 25, 20262.402.422.382.422.420.83%247,866
Mar 24, 20262.402.462.402.402.40-117,001
Mar 23, 20262.362.402.322.402.40-0.83%628,573
Mar 20, 20262.362.422.362.422.421.68%526,930
Mar 19, 20262.502.502.382.382.38-4.80%604,545
Mar 18, 20262.442.542.442.502.502.46%672,160
Mar 17, 20262.402.442.382.442.442.52%941,039
Mar 16, 20262.422.442.382.382.38-1.65%269,103
Mar 13, 20262.422.442.382.422.420.83%429,055
Mar 12, 20262.442.462.402.402.40-2.44%251,832
Mar 11, 20262.482.502.442.462.46-886,552
Mar 10, 20262.402.482.382.462.463.36%454,129
Mar 9, 20262.082.382.082.382.38-1.65%1,416,670
Mar 6, 20262.462.462.422.422.42-2.42%1,297,807
Mar 5, 20262.402.482.322.482.482.48%2,344,192
Mar 4, 20262.202.422.182.422.420.83%3,908,099
Mar 2, 20262.482.582.402.402.40-8.40%2,427,300
Feb 27, 20262.642.682.622.622.62-1.50%1,817,990
Feb 26, 20262.422.662.402.662.6612.71%9,502,510
Feb 25, 20262.322.362.302.362.362.61%1,137,670
Feb 24, 20262.242.302.162.302.301.77%1,460,804
Feb 23, 20262.282.302.222.262.26-0.88%1,034,737
Feb 20, 20262.382.382.242.282.28-4.20%1,988,627
Feb 19, 20262.322.382.302.382.385.31%1,373,202
Feb 18, 20262.322.342.262.262.26-2.59%666,472
Feb 17, 20262.262.322.222.322.322.65%1,073,848
Feb 16, 20262.282.322.262.262.26-0.88%499,454
Feb 13, 20262.282.302.262.282.28-1,262,931
Feb 12, 20262.202.282.182.282.285.56%2,793,837
Feb 11, 20262.202.222.142.162.16-0.92%1,125,526
Feb 10, 20262.102.202.102.182.183.81%2,167,031
Feb 9, 20262.022.102.022.102.103.96%1,524,518
Feb 6, 20262.022.021.992.022.02-317,182
Feb 5, 20262.002.021.982.022.02-184,383
Feb 4, 20262.002.021.972.022.021.00%398,723
Feb 3, 20261.982.001.982.002.001.01%313,974
Feb 2, 20261.971.981.961.981.98-217,218
Jan 30, 20261.981.981.971.981.98-418,670
Jan 29, 20261.991.991.971.981.98-0.50%219,620