Seafco PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.48	2.50	2.46	2.50	2.50	0.81%	266,458
Apr 29, 2026	2.48	2.50	2.42	2.48	2.48	-	715,718
Apr 28, 2026	2.46	2.48	2.44	2.48	2.48	0.81%	485,578
Apr 27, 2026	2.50	2.50	2.44	2.46	2.46	-0.81%	85,562
Apr 24, 2026	2.44	2.48	2.42	2.48	2.48	0.81%	476,818
Apr 23, 2026	2.48	2.50	2.44	2.46	2.46	-1.60%	238,531
Apr 22, 2026	2.48	2.52	2.48	2.50	2.50	-	226,466
Apr 21, 2026	2.48	2.50	2.46	2.50	2.50	0.81%	229,132
Apr 20, 2026	2.48	2.48	2.44	2.48	2.48	-	109,142
Apr 17, 2026	2.48	2.50	2.44	2.48	2.48	-	321,374
Apr 16, 2026	2.46	2.50	2.46	2.48	2.48	-0.80%	186,871
Apr 10, 2026	2.44	2.50	2.44	2.50	2.50	0.81%	374,330
Apr 9, 2026	2.54	2.56	2.46	2.48	2.48	-3.13%	369,000
Apr 8, 2026	2.50	2.56	2.46	2.56	2.56	3.23%	1,198,856
Apr 7, 2026	2.46	2.48	2.44	2.48	2.48	-0.80%	151,104
Apr 3, 2026	2.46	2.52	2.46	2.50	2.50	2.46%	616,510
Apr 2, 2026	2.50	2.50	2.44	2.44	2.44	-2.40%	808,330
Apr 1, 2026	2.40	2.50	2.40	2.50	2.50	5.04%	501,361
Mar 31, 2026	2.36	2.42	2.36	2.38	2.38	0.85%	762,917
Mar 30, 2026	2.38	2.38	2.28	2.36	2.36	-	415,451
Mar 27, 2026	2.40	2.40	2.34	2.36	2.36	-	542,981
Mar 26, 2026	2.38	2.40	2.36	2.36	2.36	-2.48%	132,149
Mar 25, 2026	2.40	2.42	2.38	2.42	2.42	0.83%	247,866
Mar 24, 2026	2.40	2.46	2.40	2.40	2.40	-	117,001
Mar 23, 2026	2.36	2.40	2.32	2.40	2.40	-0.83%	628,573
Mar 20, 2026	2.36	2.42	2.36	2.42	2.42	1.68%	526,930
Mar 19, 2026	2.50	2.50	2.38	2.38	2.38	-4.80%	604,545
Mar 18, 2026	2.44	2.54	2.44	2.50	2.50	2.46%	672,160
Mar 17, 2026	2.40	2.44	2.38	2.44	2.44	2.52%	941,039
Mar 16, 2026	2.42	2.44	2.38	2.38	2.38	-1.65%	269,103
Mar 13, 2026	2.42	2.44	2.38	2.42	2.42	0.83%	429,055
Mar 12, 2026	2.44	2.46	2.40	2.40	2.40	-2.44%	251,832
Mar 11, 2026	2.48	2.50	2.44	2.46	2.46	-	886,552
Mar 10, 2026	2.40	2.48	2.38	2.46	2.46	3.36%	454,129
Mar 9, 2026	2.08	2.38	2.08	2.38	2.38	-1.65%	1,416,670
Mar 6, 2026	2.46	2.46	2.42	2.42	2.42	-2.42%	1,297,807
Mar 5, 2026	2.40	2.48	2.32	2.48	2.48	2.48%	2,344,192
Mar 4, 2026	2.20	2.42	2.18	2.42	2.42	0.83%	3,908,099
Mar 2, 2026	2.48	2.58	2.40	2.40	2.40	-8.40%	2,427,300
Feb 27, 2026	2.64	2.68	2.62	2.62	2.62	-1.50%	1,817,990
Feb 26, 2026	2.42	2.66	2.40	2.66	2.66	12.71%	9,502,510
Feb 25, 2026	2.32	2.36	2.30	2.36	2.36	2.61%	1,137,670
Feb 24, 2026	2.24	2.30	2.16	2.30	2.30	1.77%	1,460,804
Feb 23, 2026	2.28	2.30	2.22	2.26	2.26	-0.88%	1,034,737
Feb 20, 2026	2.38	2.38	2.24	2.28	2.28	-4.20%	1,988,627
Feb 19, 2026	2.32	2.38	2.30	2.38	2.38	5.31%	1,373,202
Feb 18, 2026	2.32	2.34	2.26	2.26	2.26	-2.59%	666,472
Feb 17, 2026	2.26	2.32	2.22	2.32	2.32	2.65%	1,073,848
Feb 16, 2026	2.28	2.32	2.26	2.26	2.26	-0.88%	499,454
Feb 13, 2026	2.28	2.30	2.26	2.28	2.28	-	1,262,931