Skip to main content
logo
Selic Corp PCL (BKK:SELIC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.780
-0.020 (-0.71%)
At close: Dec 4, 2025

Selic Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.782.802.762.782.78-0.71%5,900
Dec 3, 20252.702.802.682.802.802.94%65,810
Dec 2, 20252.742.802.722.722.72-2.16%38,302
Dec 1, 20252.802.802.782.782.78-10,300
Nov 27, 20252.742.782.742.782.781.46%19,200
Nov 26, 20252.742.742.742.742.74-1.44%2,709
Nov 25, 20252.762.862.702.782.78-2.80%53,317
Nov 24, 20252.862.862.862.862.862.88%13,150
Nov 21, 20252.802.802.762.782.78-2.11%10,806
Nov 20, 20252.742.842.742.842.84-0.70%43,516
Nov 19, 20252.802.862.802.862.862.88%149,210
Nov 18, 20252.742.782.702.782.78-1.42%34,889
Nov 17, 20252.802.822.802.822.822.92%510
Nov 14, 20252.802.802.722.742.74-3.52%50,200
Nov 13, 20252.842.862.822.842.84-68,017
Nov 12, 20252.782.842.762.842.84-1.39%37,881
Nov 11, 20252.802.882.802.882.882.86%400
Nov 10, 20252.822.822.802.802.80-1.41%3,500
Nov 7, 20252.842.842.842.842.84-0.70%2,100
Nov 6, 20252.862.862.842.862.860.70%810
Nov 5, 20252.862.862.842.842.84-2.07%1,100
Nov 4, 20252.822.902.822.902.902.11%22,300
Nov 3, 20252.902.902.842.842.84-2.07%13,408
Oct 31, 20252.902.902.782.902.90-104,295
Oct 30, 20252.762.902.762.902.905.07%121,227
Oct 29, 20252.762.862.762.762.76-0.72%221,141
Oct 28, 20252.762.782.742.782.78-0.71%23,742
Oct 27, 20252.802.802.762.802.80-2.10%1,900
Oct 24, 20252.802.862.802.862.861.42%1,200
Oct 22, 20252.822.822.762.822.82-2.08%54,234
Oct 21, 20252.942.942.782.882.88-1.37%23,830
Oct 20, 20252.782.942.782.922.925.80%113,401
Oct 17, 20252.782.782.742.762.76-1.43%11,000
Oct 16, 20252.822.842.762.802.80-2.78%38,524
Oct 15, 20252.862.902.862.882.880.70%45,371
Oct 14, 20252.802.862.802.862.86-38,956
Oct 9, 20252.802.922.802.862.862.14%133,231
Oct 8, 20252.722.802.622.802.802.19%103,638
Oct 7, 20252.742.742.702.742.74-500
Oct 6, 20252.782.782.742.742.74-1.44%1,435
Oct 3, 20252.762.802.762.782.780.72%83,538
Oct 2, 20252.722.782.702.762.761.47%47,625
Oct 1, 20252.622.782.622.722.720.74%70,908
Sep 30, 20252.702.702.702.702.70-0.74%108
Sep 29, 20252.642.722.562.722.720.74%118,500
Sep 26, 20252.702.702.702.702.70-231
Sep 25, 20252.642.722.642.702.702.27%92,716
Sep 24, 20252.642.662.642.642.64-40,601
Sep 23, 20252.582.642.582.642.642.33%41,003
Sep 22, 20252.662.662.582.582.58-1.53%83,210