Selic Corp PCL (BKK:SELIC)
Thailand · Delayed Price · Currency is THB 2.580
-0.120 (-4.44%)
Mar 2, 2026, 4:35 PM ICT
Selic Corp PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.64 | 2.74 | 2.64 | 2.70 | 2.70 | 2.27% | 71,811 |
| Feb 26, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 0.76% | 5,033 |
| Feb 25, 2026 | 2.60 | 2.64 | 2.60 | 2.62 | 2.62 | - | 2,801 |
| Feb 24, 2026 | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | -2.24% | 15,541 |
| Feb 23, 2026 | 2.76 | 2.76 | 2.60 | 2.68 | 2.68 | - | 40,335 |
| Feb 20, 2026 | 2.70 | 2.70 | 2.66 | 2.68 | 2.68 | -0.74% | 119,857 |
| Feb 19, 2026 | 2.70 | 2.74 | 2.56 | 2.70 | 2.70 | - | 131,000 |
| Feb 18, 2026 | 2.64 | 2.78 | 2.64 | 2.70 | 2.70 | 3.05% | 216,114 |
| Feb 17, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 1.55% | 46,200 |
| Feb 16, 2026 | 2.66 | 2.66 | 2.58 | 2.58 | 2.58 | -2.27% | 1,655 |
| Feb 13, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | 1.54% | 15,631 |
| Feb 12, 2026 | 2.58 | 2.62 | 2.58 | 2.60 | 2.60 | 1.56% | 7,900 |
| Feb 11, 2026 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | -0.78% | 22,300 |
| Feb 10, 2026 | 2.56 | 2.58 | 2.54 | 2.58 | 2.58 | 0.78% | 126,910 |
| Feb 9, 2026 | 2.78 | 2.78 | 2.48 | 2.56 | 2.56 | -5.19% | 429,228 |
| Feb 6, 2026 | 2.64 | 2.70 | 2.64 | 2.70 | 2.70 | 0.75% | 6,066 |
| Feb 5, 2026 | 2.66 | 2.68 | 2.64 | 2.68 | 2.68 | - | 6,800 |
| Feb 4, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | 1.52% | 14,400 |
| Feb 3, 2026 | 2.62 | 2.70 | 2.58 | 2.64 | 2.64 | -4.35% | 301,100 |
| Feb 2, 2026 | 2.66 | 2.76 | 2.64 | 2.76 | 2.76 | 2.99% | 9,461 |
| Jan 30, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -0.74% | 6,053 |
| Jan 29, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | 400 |
| Jan 28, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | - | 7,100 |
| Jan 27, 2026 | 2.70 | 2.70 | 2.68 | 2.70 | 2.70 | -0.74% | 8,309 |
| Jan 26, 2026 | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | 0.74% | 1,800 |
| Jan 23, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 2.70 | -2.88% | 10,631 |
| Jan 22, 2026 | 2.82 | 2.82 | 2.64 | 2.78 | 2.78 | -2.11% | 14,754 |
| Jan 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | 40,900 |
| Jan 20, 2026 | 2.62 | 2.86 | 2.62 | 2.86 | 2.86 | 9.16% | 156,414 |
| Jan 19, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 0.77% | 23,001 |
| Jan 16, 2026 | 2.62 | 2.62 | 2.56 | 2.60 | 2.60 | -4.41% | 52,809 |
| Jan 15, 2026 | 2.64 | 2.72 | 2.64 | 2.72 | 2.72 | -1.45% | 10,089 |
| Jan 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.99% | 250 |
| Jan 12, 2026 | 2.72 | 2.72 | 2.58 | 2.68 | 2.68 | -2.19% | 30,614 |
| Jan 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 1,400 |
| Jan 7, 2026 | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | - | 5,779 |
| Jan 6, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% | 1,173 |
| Jan 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | 14,336 |
| Dec 30, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | 600 |
| Dec 29, 2025 | 2.70 | 2.74 | 2.68 | 2.74 | 2.74 | 3.79% | 1,810 |
| Dec 26, 2025 | 2.70 | 2.74 | 2.64 | 2.64 | 2.64 | 2.33% | 3,000 |
| Dec 25, 2025 | 2.78 | 2.78 | 2.58 | 2.58 | 2.58 | -7.86% | 4,108 |
| Dec 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | 307 |
| Dec 23, 2025 | 2.76 | 2.76 | 2.74 | 2.76 | 2.76 | -1.43% | 1,100 |
| Dec 22, 2025 | 2.80 | 2.80 | 2.62 | 2.80 | 2.80 | 1.45% | 41,474 |
| Dec 19, 2025 | 2.68 | 2.76 | 2.68 | 2.76 | 2.76 | 2.22% | 200 |
| Dec 18, 2025 | 2.66 | 2.70 | 2.64 | 2.70 | 2.70 | 4.65% | 143,200 |
| Dec 17, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 100 |
| Dec 16, 2025 | 2.54 | 2.58 | 2.54 | 2.58 | 2.58 | - | 22,601 |
| Dec 15, 2025 | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | -0.77% | 14,730 |