Skip to main content
logo
Selic Corp PCL (BKK:SELIC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.680
+0.040 (1.52%)
Feb 4, 2026, 3:47 PM ICT

Selic Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20262.622.702.582.642.64-4.35%301,100
Feb 2, 20262.662.762.642.762.762.99%9,461
Jan 30, 20262.702.702.682.682.68-0.74%6,053
Jan 29, 20262.722.722.702.702.70-400
Jan 28, 20262.682.702.682.702.70-7,100
Jan 27, 20262.702.702.682.702.70-0.74%8,309
Jan 26, 20262.662.722.662.722.720.74%1,800
Jan 23, 20262.702.702.662.702.70-2.88%10,631
Jan 22, 20262.822.822.642.782.78-2.11%14,754
Jan 21, 20262.842.842.842.842.84-0.70%40,900
Jan 20, 20262.622.862.622.862.869.16%156,414
Jan 19, 20262.602.622.602.622.620.77%23,001
Jan 16, 20262.622.622.562.602.60-4.41%52,809
Jan 15, 20262.642.722.642.722.72-1.45%10,089
Jan 13, 20262.762.762.762.762.762.99%250
Jan 12, 20262.722.722.582.682.68-2.19%30,614
Jan 8, 20262.742.742.742.742.74-1,400
Jan 7, 20262.662.742.662.742.74-5,779
Jan 6, 20262.742.742.742.742.740.74%1,173
Jan 5, 20262.722.722.722.722.72-1.45%14,336
Dec 30, 20252.762.762.762.762.760.73%600
Dec 29, 20252.702.742.682.742.743.79%1,810
Dec 26, 20252.702.742.642.642.642.33%3,000
Dec 25, 20252.782.782.582.582.58-7.86%4,108
Dec 24, 20252.802.802.802.802.801.45%307
Dec 23, 20252.762.762.742.762.76-1.43%1,100
Dec 22, 20252.802.802.622.802.801.45%41,474
Dec 19, 20252.682.762.682.762.762.22%200
Dec 18, 20252.662.702.642.702.704.65%143,200
Dec 17, 20252.582.582.582.582.58-100
Dec 16, 20252.542.582.542.582.58-22,601
Dec 15, 20252.582.582.562.582.58-0.77%14,730
Dec 12, 20252.642.642.602.602.60-2.26%11,700
Dec 11, 20252.662.662.662.662.66-272
Dec 9, 20252.662.662.642.662.66-79,924
Dec 8, 20252.702.722.662.662.66-4.32%16,858
Dec 4, 20252.782.802.762.782.78-0.71%5,900
Dec 3, 20252.702.802.682.802.802.94%65,810
Dec 2, 20252.742.802.722.722.72-2.16%38,302
Dec 1, 20252.802.802.782.782.78-10,300
Nov 27, 20252.742.782.742.782.781.46%19,200
Nov 26, 20252.742.742.742.742.74-1.44%2,709
Nov 25, 20252.762.862.702.782.78-2.80%53,317
Nov 24, 20252.862.862.862.862.862.88%13,150
Nov 21, 20252.802.802.762.782.78-2.11%10,806
Nov 20, 20252.742.842.742.842.84-0.70%43,516
Nov 19, 20252.802.862.802.862.862.88%149,210
Nov 18, 20252.742.782.702.782.78-1.42%34,889
Nov 17, 20252.802.822.802.822.822.92%510
Nov 14, 20252.802.802.722.742.74-3.52%50,200