Selic Corp PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	2.80	2.92	2.80	2.86	2.86	2.14%	133,231
Oct 8, 2025	2.72	2.80	2.62	2.80	2.80	2.19%	103,638
Oct 7, 2025	2.74	2.74	2.70	2.74	2.74	-	600
Oct 6, 2025	2.78	2.78	2.74	2.74	2.74	-1.44%	1,435
Oct 3, 2025	2.76	2.80	2.76	2.78	2.78	0.72%	87,538
Oct 2, 2025	2.72	2.78	2.70	2.76	2.76	1.47%	52,225
Oct 1, 2025	2.62	2.78	2.62	2.72	2.72	0.74%	70,908
Sep 30, 2025	2.70	2.70	2.70	2.70	2.70	-0.74%	208
Sep 29, 2025	2.64	2.72	2.56	2.72	2.72	0.74%	118,500
Sep 26, 2025	2.70	2.70	2.70	2.70	2.70	-	231
Sep 25, 2025	2.64	2.72	2.64	2.70	2.70	2.27%	92,716
Sep 24, 2025	2.64	2.66	2.64	2.64	2.64	-	45,601
Sep 23, 2025	2.58	2.64	2.58	2.64	2.64	2.33%	41,003
Sep 22, 2025	2.66	2.66	2.58	2.58	2.58	-1.53%	83,210
Sep 19, 2025	2.60	2.72	2.60	2.62	2.62	-	106,649
Sep 18, 2025	2.62	2.66	2.60	2.62	2.62	-	167,133
Sep 17, 2025	2.58	2.62	2.58	2.62	2.62	-	26,902
Sep 16, 2025	2.62	2.62	2.56	2.62	2.62	-	74,522
Sep 15, 2025	2.52	2.62	2.52	2.62	2.62	3.97%	87,137
Sep 12, 2025	2.54	2.54	2.48	2.52	2.52	-	38,350
Sep 11, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Sep 10, 2025	2.54	2.54	2.52	2.52	2.52	-0.79%	1,717
Sep 9, 2025	2.54	2.54	2.44	2.54	2.54	0.79%	12,300
Sep 8, 2025	2.52	2.56	2.46	2.52	2.52	-0.79%	16,300
Sep 5, 2025	2.54	2.54	2.54	2.54	2.54	-	1,100
Sep 4, 2025	2.56	2.56	2.46	2.54	2.54	-	17,279
Sep 3, 2025	2.54	2.54	2.52	2.54	2.54	-	1,700
Sep 2, 2025	2.50	2.54	2.50	2.54	2.54	-	1,730
Sep 1, 2025	2.50	2.54	2.50	2.54	2.54	0.79%	4,700
Aug 29, 2025	2.46	2.52	2.44	2.52	2.52	2.44%	6,014
Aug 28, 2025	2.44	2.46	2.40	2.46	2.46	-	6,500
Aug 27, 2025	2.46	2.46	2.42	2.46	2.46	-	67,809
Aug 26, 2025	2.48	2.48	2.46	2.46	2.46	-1.60%	21,716
Aug 25, 2025	2.50	2.50	2.46	2.50	2.50	-	13,500
Aug 22, 2025	2.50	2.50	2.48	2.50	2.50	-1.57%	39,600
Aug 21, 2025	2.52	2.54	2.50	2.54	2.54	-	199,099
Aug 20, 2025	2.54	2.54	2.52	2.54	2.54	0.79%	223,210
Aug 19, 2025	2.54	2.54	2.48	2.52	2.52	-0.79%	39,300
Aug 18, 2025	2.54	2.54	2.48	2.54	2.54	-0.78%	12,827
Aug 15, 2025	2.56	2.56	2.56	2.56	2.56	-	82,600
Aug 14, 2025	2.56	2.56	2.54	2.56	2.56	-1.54%	1,000
Aug 13, 2025	2.54	2.60	2.52	2.60	2.60	2.36%	280,608
Aug 8, 2025	2.54	2.54	2.50	2.54	2.54	-	28,118
Aug 7, 2025	2.54	2.56	2.50	2.54	2.54	-1.55%	70,208
Aug 6, 2025	2.60	2.60	2.54	2.58	2.58	-1.53%	242,943
Aug 5, 2025	2.58	2.62	2.54	2.62	2.62	0.77%	251,500
Aug 4, 2025	2.60	2.60	2.52	2.60	2.60	-	179,462
Aug 1, 2025	2.58	2.60	2.58	2.60	2.60	-	10,400
Jul 31, 2025	2.58	2.60	2.54	2.60	2.60	-1.52%	215,448
Jul 30, 2025	2.64	2.64	2.64	2.64	2.64	0.76%	20,100