Selic Corp PCL (BKK:SELIC)
Thailand · Delayed Price · Currency is THB 2.580
+0.080 (3.20%)
Apr 10, 2026, 4:38 PM ICT
Selic Corp PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.58 | 2.60 | 2.50 | 2.58 | 2.58 | 3.20% | 10,143 |
| Apr 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 13,601 |
| Apr 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | 5,001 |
| Apr 7, 2026 | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | -0.80% | 29,514 |
| Apr 3, 2026 | 2.48 | 2.50 | 2.46 | 2.50 | 2.50 | - | 28,000 |
| Apr 2, 2026 | 2.48 | 2.54 | 2.48 | 2.50 | 2.50 | 0.81% | 98,701 |
| Apr 1, 2026 | 2.54 | 2.56 | 2.48 | 2.48 | 2.48 | -2.36% | 102,712 |
| Mar 31, 2026 | 2.58 | 2.58 | 2.50 | 2.54 | 2.54 | -3.79% | 143,202 |
| Mar 30, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | -1.49% | 32,701 |
| Mar 27, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | 1.52% | 2,300 |
| Mar 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 1,744 |
| Mar 25, 2026 | 2.70 | 2.70 | 2.64 | 2.64 | 2.64 | -1.49% | 3,001 |
| Mar 24, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 2.29% | 301 |
| Mar 23, 2026 | 2.68 | 2.68 | 2.60 | 2.62 | 2.62 | -3.68% | 15,810 |
| Mar 20, 2026 | 2.72 | 2.72 | 2.62 | 2.72 | 2.72 | 0.74% | 50,411 |
| Mar 19, 2026 | 2.66 | 2.74 | 2.66 | 2.70 | 2.70 | -1.46% | 18,790 |
| Mar 18, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.74 | 4.58% | 138,720 |
| Mar 17, 2026 | 2.64 | 2.68 | 2.62 | 2.62 | 2.62 | 0.77% | 3,565 |
| Mar 16, 2026 | 2.68 | 2.68 | 2.60 | 2.60 | 2.60 | -2.99% | 4,401 |
| Mar 13, 2026 | 2.66 | 2.70 | 2.66 | 2.68 | 2.68 | 3.08% | 19,843 |
| Mar 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | 101 |
| Mar 11, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 267 |
| Mar 10, 2026 | 2.64 | 2.66 | 2.62 | 2.66 | 2.66 | - | 1,200 |
| Mar 6, 2026 | 2.62 | 2.66 | 2.56 | 2.66 | 2.66 | 0.76% | 30,595 |
| Mar 5, 2026 | 2.66 | 2.66 | 2.60 | 2.64 | 2.64 | 5.60% | 5,711 |
| Mar 4, 2026 | 2.58 | 2.58 | 2.48 | 2.50 | 2.50 | -3.10% | 79,328 |
| Mar 2, 2026 | 2.64 | 2.66 | 2.58 | 2.58 | 2.58 | -4.44% | 46,956 |
| Feb 27, 2026 | 2.64 | 2.74 | 2.64 | 2.70 | 2.70 | 2.27% | 71,811 |
| Feb 26, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 0.76% | 5,033 |
| Feb 25, 2026 | 2.60 | 2.64 | 2.60 | 2.62 | 2.62 | - | 2,801 |
| Feb 24, 2026 | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | -2.24% | 15,541 |
| Feb 23, 2026 | 2.76 | 2.76 | 2.60 | 2.68 | 2.68 | - | 40,335 |
| Feb 20, 2026 | 2.70 | 2.70 | 2.66 | 2.68 | 2.68 | -0.74% | 119,857 |
| Feb 19, 2026 | 2.70 | 2.74 | 2.56 | 2.70 | 2.70 | - | 131,000 |
| Feb 18, 2026 | 2.64 | 2.78 | 2.64 | 2.70 | 2.70 | 3.05% | 216,114 |
| Feb 17, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 1.55% | 46,200 |
| Feb 16, 2026 | 2.66 | 2.66 | 2.58 | 2.58 | 2.58 | -2.27% | 1,655 |
| Feb 13, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | 1.54% | 15,631 |
| Feb 12, 2026 | 2.58 | 2.62 | 2.58 | 2.60 | 2.60 | 1.56% | 7,900 |
| Feb 11, 2026 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | -0.78% | 22,300 |
| Feb 10, 2026 | 2.56 | 2.58 | 2.54 | 2.58 | 2.58 | 0.78% | 126,910 |
| Feb 9, 2026 | 2.78 | 2.78 | 2.48 | 2.56 | 2.56 | -5.19% | 429,228 |
| Feb 6, 2026 | 2.64 | 2.70 | 2.64 | 2.70 | 2.70 | 0.75% | 6,066 |
| Feb 5, 2026 | 2.66 | 2.68 | 2.64 | 2.68 | 2.68 | - | 6,800 |
| Feb 4, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | 1.52% | 14,400 |
| Feb 3, 2026 | 2.62 | 2.70 | 2.58 | 2.64 | 2.64 | -4.35% | 301,100 |
| Feb 2, 2026 | 2.66 | 2.76 | 2.64 | 2.76 | 2.76 | 2.99% | 9,461 |
| Jan 30, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -0.74% | 6,053 |
| Jan 29, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | 400 |
| Jan 28, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | - | 7,100 |