Selic Corp PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.82	2.84	2.78	2.78	-	-0.71%	63,201
Aug 7, 2026	2.80	2.82	2.80	2.80	2.80	-0.71%	25,709
Aug 6, 2026	2.80	2.84	2.80	2.82	2.82	0.71%	33,531
Aug 5, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	38,100
Aug 4, 2026	2.78	2.82	2.78	2.82	2.82	0.71%	44,739
Aug 3, 2026	2.76	2.80	2.76	2.80	2.80	0.72%	18,001
Jul 31, 2026	2.74	2.78	2.70	2.78	2.78	1.46%	41,165
Jul 30, 2026	2.74	2.74	2.74	2.74	2.74	-	10,900
Jul 27, 2026	2.70	2.74	2.68	2.74	2.74	-0.72%	40,000
Jul 24, 2026	2.70	2.76	2.68	2.76	2.76	-0.72%	45,118
Jul 23, 2026	2.72	2.78	2.72	2.78	2.78	1.46%	8,101
Jul 22, 2026	2.80	2.80	2.72	2.74	2.74	-	45,441
Jul 21, 2026	2.84	2.84	2.74	2.74	2.74	-2.14%	38,506
Jul 20, 2026	2.78	2.82	2.78	2.80	2.80	0.72%	125,400
Jul 17, 2026	2.74	2.80	2.74	2.78	2.78	0.72%	51,209
Jul 16, 2026	2.80	2.80	2.76	2.76	2.76	-2.13%	29,229
Jul 15, 2026	2.74	2.84	2.74	2.82	2.82	2.17%	11,400
Jul 14, 2026	2.76	2.80	2.76	2.76	2.76	-1.43%	21,300
Jul 13, 2026	2.78	2.82	2.78	2.80	2.80	-0.71%	20,600
Jul 10, 2026	2.84	2.84	2.80	2.82	2.82	-	64,450
Jul 9, 2026	2.78	2.82	2.78	2.82	2.82	1.44%	81,530
Jul 8, 2026	2.74	2.78	2.74	2.78	2.78	1.46%	108,638
Jul 7, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	43,523
Jul 6, 2026	2.76	2.78	2.76	2.76	2.76	-1.43%	31,037
Jul 3, 2026	2.78	2.80	2.78	2.80	2.80	-	22,101
Jul 2, 2026	2.82	2.82	2.78	2.80	2.80	0.72%	78,532
Jul 1, 2026	2.76	2.78	2.76	2.78	2.78	-	6,900
Jun 30, 2026	2.78	2.80	2.74	2.78	2.78	-0.71%	26,185
Jun 29, 2026	2.80	2.82	2.80	2.80	2.80	0.72%	20,749
Jun 26, 2026	2.84	2.84	2.78	2.78	2.78	-4.79%	61,055
Jun 24, 2026	2.84	2.94	2.82	2.92	2.92	2.10%	38,405
Jun 23, 2026	2.88	2.92	2.84	2.86	2.86	-2.72%	25,537
Jun 22, 2026	2.96	2.96	2.86	2.94	2.94	-2.00%	5,203
Jun 19, 2026	3.02	3.02	2.94	3.00	3.00	-1.32%	4,662
Jun 18, 2026	2.94	3.04	2.94	3.04	3.04	3.40%	42,479
Jun 17, 2026	3.10	3.10	2.82	2.94	2.94	-7.55%	143,817
Jun 16, 2026	3.10	3.18	3.08	3.18	3.18	2.58%	223,223
Jun 15, 2026	3.02	3.12	3.02	3.10	3.10	2.65%	129,049
Jun 12, 2026	3.00	3.06	2.98	3.02	3.02	-	139,968
Jun 11, 2026	2.98	3.02	2.96	3.02	3.02	2.03%	198,241
Jun 10, 2026	2.96	3.00	2.96	2.96	2.96	-	181,240
Jun 9, 2026	2.88	2.96	2.88	2.96	2.96	2.78%	124,234
Jun 8, 2026	2.82	2.90	2.82	2.88	2.88	2.13%	243,717
Jun 5, 2026	2.74	2.82	2.74	2.82	2.82	2.92%	324,920
Jun 4, 2026	2.70	2.74	2.70	2.74	2.74	0.74%	154,594
Jun 2, 2026	2.64	2.72	2.64	2.72	2.72	1.49%	101,799
May 29, 2026	2.64	2.68	2.64	2.68	2.68	0.75%	139,856
May 28, 2026	2.64	2.68	2.60	2.66	2.66	-0.75%	24,304
May 27, 2026	2.64	2.68	2.64	2.68	2.68	0.75%	18,740
May 26, 2026	2.70	2.70	2.64	2.66	2.66	-1.48%	47,839