Selic Corp PCL (BKK:SELIC)
Thailand · Delayed Price · Currency is THB 2.680
+0.020 (0.75%)
May 27, 2026, 4:22 PM ICT
Selic Corp PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 2.64 | 2.68 | 2.64 | 2.66 | - | - | 18,130 |
| May 26, 2026 | 2.70 | 2.70 | 2.64 | 2.66 | 2.66 | -1.48% | 47,839 |
| May 25, 2026 | 2.72 | 2.72 | 2.64 | 2.70 | 2.70 | -0.74% | 19,060 |
| May 22, 2026 | 2.64 | 2.72 | 2.64 | 2.72 | 2.72 | -0.73% | 8,011 |
| May 21, 2026 | 2.74 | 2.74 | 2.64 | 2.74 | 2.74 | 1.48% | 57,906 |
| May 20, 2026 | 2.58 | 2.72 | 2.58 | 2.70 | 2.70 | 2.27% | 105,810 |
| May 19, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | 233 |
| May 18, 2026 | 2.70 | 2.74 | 2.68 | 2.68 | 2.68 | - | 99,700 |
| May 15, 2026 | 2.66 | 2.70 | 2.66 | 2.68 | 2.68 | 0.75% | 80,700 |
| May 14, 2026 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 1.53% | 61,000 |
| May 12, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | 278 |
| May 11, 2026 | 2.62 | 2.64 | 2.60 | 2.64 | 2.64 | - | 1,900 |
| May 8, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | -0.75% | 6,800 |
| May 7, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | - | 2,454 |
| May 6, 2026 | 2.68 | 2.68 | 2.58 | 2.66 | 2.66 | 4.95% | 3,900 |
| May 5, 2026 | 2.55 | 2.57 | 2.55 | 2.57 | 2.53 | 2.29% | 285 |
| Apr 30, 2026 | 2.47 | 2.51 | 2.47 | 2.51 | 2.48 | -1.50% | 58,652 |
| Apr 29, 2026 | 2.59 | 2.59 | 2.55 | 2.55 | 2.52 | -1.48% | 7,520 |
| Apr 28, 2026 | 2.57 | 2.59 | 2.57 | 2.59 | 2.55 | 0.75% | 3,787 |
| Apr 27, 2026 | 2.59 | 2.59 | 2.49 | 2.57 | 2.53 | -0.74% | 1,134 |
| Apr 24, 2026 | 2.49 | 2.59 | 2.40 | 2.59 | 2.55 | 0.75% | 20,660 |
| Apr 23, 2026 | 2.55 | 2.57 | 2.47 | 2.57 | 2.53 | 0.75% | 4,662 |
| Apr 20, 2026 | 2.43 | 2.57 | 2.43 | 2.55 | 2.52 | 3.91% | 177,847 |
| Apr 17, 2026 | 2.42 | 2.45 | 2.42 | 2.45 | 2.42 | 1.59% | 11,199 |
| Apr 16, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.38 | -2.33% | 20,452 |
| Apr 10, 2026 | 2.47 | 2.49 | 2.40 | 2.47 | 2.44 | 3.20% | 10,583 |
| Apr 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.36 | - | 14,192 |
| Apr 8, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.36 | 0.81% | 5,218 |
| Apr 7, 2026 | 2.34 | 2.38 | 2.34 | 2.38 | 2.35 | -0.80% | 30,797 |
| Apr 3, 2026 | 2.38 | 2.40 | 2.36 | 2.40 | 2.36 | - | 29,217 |
| Apr 2, 2026 | 2.38 | 2.43 | 2.38 | 2.40 | 2.36 | 0.81% | 102,992 |
| Apr 1, 2026 | 2.43 | 2.45 | 2.38 | 2.38 | 2.35 | -2.36% | 107,177 |
| Mar 31, 2026 | 2.47 | 2.47 | 2.40 | 2.43 | 2.40 | -3.79% | 149,428 |
| Mar 30, 2026 | 2.49 | 2.53 | 2.49 | 2.53 | 2.50 | -1.49% | 34,122 |
| Mar 27, 2026 | 2.49 | 2.57 | 2.49 | 2.57 | 2.53 | 1.52% | 2,399 |
| Mar 26, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.50 | - | 1,819 |
| Mar 25, 2026 | 2.59 | 2.59 | 2.53 | 2.53 | 2.50 | -1.49% | 3,131 |
| Mar 24, 2026 | 2.59 | 2.59 | 2.57 | 2.57 | 2.53 | 2.29% | 314 |
| Mar 23, 2026 | 2.57 | 2.57 | 2.49 | 2.51 | 2.48 | -3.68% | 16,497 |
| Mar 20, 2026 | 2.61 | 2.61 | 2.51 | 2.61 | 2.57 | 0.74% | 52,602 |
| Mar 19, 2026 | 2.55 | 2.63 | 2.55 | 2.59 | 2.55 | -1.46% | 19,606 |
| Mar 18, 2026 | 2.57 | 2.63 | 2.57 | 2.63 | 2.59 | 4.58% | 144,751 |
| Mar 17, 2026 | 2.53 | 2.57 | 2.51 | 2.51 | 2.48 | 0.77% | 3,719 |
| Mar 16, 2026 | 2.57 | 2.57 | 2.49 | 2.49 | 2.46 | -2.99% | 4,592 |
| Mar 13, 2026 | 2.55 | 2.59 | 2.55 | 2.57 | 2.53 | 3.08% | 20,705 |
| Mar 12, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.46 | -2.26% | 105 |
| Mar 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.52 | - | 278 |
| Mar 10, 2026 | 2.53 | 2.55 | 2.51 | 2.55 | 2.52 | - | 1,252 |
| Mar 6, 2026 | 2.51 | 2.55 | 2.45 | 2.55 | 2.52 | 0.76% | 31,925 |
| Mar 5, 2026 | 2.55 | 2.55 | 2.49 | 2.53 | 2.50 | 5.60% | 5,959 |