Selic Corp PCL (BKK:SELIC)
Thailand · Delayed Price · Currency is THB 3.200
0.00 (0.00%)
Sep 23, 2026, 3:28 PM ICT
Selic Corp PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 60,182 |
| Sep 22, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | 53,500 |
| Sep 21, 2026 | 3.24 | 3.28 | 3.18 | 3.18 | 3.18 | -1.85% | 328,824 |
| Sep 18, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | 3.85% | 256,835 |
| Sep 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 4,702 |
| Sep 16, 2026 | 3.12 | 3.16 | 3.12 | 3.12 | 3.12 | - | 31,500 |
| Sep 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | 9,852 |
| Sep 14, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 0.64% | 43,015 |
| Sep 11, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 83,001 |
| Sep 10, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | - | 65,889 |
| Sep 8, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | 52,081 |
| Sep 7, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | - | 13,834 |
| Sep 4, 2026 | 3.18 | 3.18 | 3.10 | 3.12 | 3.12 | -1.89% | 16,284 |
| Sep 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.92% | 2,028 |
| Sep 2, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | - | 2,000 |
| Sep 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 20,900 |
| Aug 31, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | 59,356 |
| Aug 28, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | -1.27% | 34,641 |
| Aug 27, 2026 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | 1.28% | 61,211 |
| Aug 26, 2026 | 3.10 | 3.14 | 3.10 | 3.12 | 3.12 | - | 177,710 |
| Aug 25, 2026 | 3.18 | 3.18 | 3.10 | 3.12 | 3.12 | -1.89% | 292,933 |
| Aug 24, 2026 | 3.16 | 3.20 | 3.10 | 3.18 | 3.18 | 2.58% | 396,358 |
| Aug 21, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 74,303 |
| Aug 20, 2026 | 3.10 | 3.12 | 3.04 | 3.12 | 3.12 | - | 180,327 |
| Aug 19, 2026 | 3.16 | 3.16 | 3.08 | 3.12 | 3.12 | - | 181,651 |
| Aug 18, 2026 | 3.10 | 3.12 | 3.06 | 3.12 | 3.12 | -1.27% | 485,721 |
| Aug 17, 2026 | 3.00 | 3.16 | 2.92 | 3.16 | 3.16 | 10.49% | 966,016 |
| Aug 14, 2026 | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | -2.72% | 20,528 |
| Aug 13, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | 1.38% | 161,400 |
| Aug 11, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 4.32% | 163,600 |
| Aug 10, 2026 | 2.82 | 2.84 | 2.78 | 2.78 | 2.78 | -0.71% | 63,201 |
| Aug 7, 2026 | 2.80 | 2.82 | 2.80 | 2.80 | 2.80 | -0.71% | 25,709 |
| Aug 6, 2026 | 2.80 | 2.84 | 2.80 | 2.82 | 2.82 | 0.71% | 33,531 |
| Aug 5, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -0.71% | 38,100 |
| Aug 4, 2026 | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | 0.71% | 44,739 |
| Aug 3, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | 0.72% | 18,001 |
| Jul 31, 2026 | 2.74 | 2.78 | 2.70 | 2.78 | 2.78 | 1.46% | 41,165 |
| Jul 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 10,900 |
| Jul 27, 2026 | 2.70 | 2.74 | 2.68 | 2.74 | 2.74 | -0.72% | 40,000 |
| Jul 24, 2026 | 2.70 | 2.76 | 2.68 | 2.76 | 2.76 | -0.72% | 45,118 |
| Jul 23, 2026 | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | 1.46% | 8,101 |
| Jul 22, 2026 | 2.80 | 2.80 | 2.72 | 2.74 | 2.74 | - | 45,441 |
| Jul 21, 2026 | 2.84 | 2.84 | 2.74 | 2.74 | 2.74 | -2.14% | 38,506 |
| Jul 20, 2026 | 2.78 | 2.82 | 2.78 | 2.80 | 2.80 | 0.72% | 125,400 |
| Jul 17, 2026 | 2.74 | 2.80 | 2.74 | 2.78 | 2.78 | 0.72% | 51,209 |
| Jul 16, 2026 | 2.80 | 2.80 | 2.76 | 2.76 | 2.76 | -2.13% | 29,229 |
| Jul 15, 2026 | 2.74 | 2.84 | 2.74 | 2.82 | 2.82 | 2.17% | 11,400 |
| Jul 14, 2026 | 2.76 | 2.80 | 2.76 | 2.76 | 2.76 | -1.43% | 21,300 |
| Jul 13, 2026 | 2.78 | 2.82 | 2.78 | 2.80 | 2.80 | -0.71% | 20,600 |
| Jul 10, 2026 | 2.84 | 2.84 | 2.80 | 2.82 | 2.82 | - | 64,450 |