Selic Corp PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	3.10	3.12	3.08	3.12	3.12	-	2,000
Sep 1, 2026	3.12	3.12	3.12	3.12	3.12	-0.64%	20,900
Aug 31, 2026	3.12	3.14	3.10	3.14	3.14	0.64%	59,356
Aug 28, 2026	3.14	3.14	3.10	3.12	3.12	-1.27%	34,641
Aug 27, 2026	3.18	3.18	3.14	3.16	3.16	1.28%	61,211
Aug 26, 2026	3.10	3.14	3.10	3.12	3.12	-	177,710
Aug 25, 2026	3.18	3.18	3.10	3.12	3.12	-1.89%	292,933
Aug 24, 2026	3.16	3.20	3.10	3.18	3.18	2.58%	396,358
Aug 21, 2026	3.12	3.12	3.10	3.10	3.10	-0.64%	74,303
Aug 20, 2026	3.10	3.12	3.04	3.12	3.12	-	180,327
Aug 19, 2026	3.16	3.16	3.08	3.12	3.12	-	181,651
Aug 18, 2026	3.10	3.12	3.06	3.12	3.12	-1.27%	485,721
Aug 17, 2026	3.00	3.16	2.92	3.16	3.16	10.49%	966,016
Aug 14, 2026	2.94	2.94	2.86	2.86	2.86	-2.72%	20,528
Aug 13, 2026	2.94	2.94	2.92	2.94	2.94	1.38%	161,400
Aug 11, 2026	2.80	2.90	2.80	2.90	2.90	4.32%	163,600
Aug 10, 2026	2.82	2.84	2.78	2.78	2.78	-0.71%	63,201
Aug 7, 2026	2.80	2.82	2.80	2.80	2.80	-0.71%	25,709
Aug 6, 2026	2.80	2.84	2.80	2.82	2.82	0.71%	33,531
Aug 5, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	38,100
Aug 4, 2026	2.78	2.82	2.78	2.82	2.82	0.71%	44,739
Aug 3, 2026	2.76	2.80	2.76	2.80	2.80	0.72%	18,001
Jul 31, 2026	2.74	2.78	2.70	2.78	2.78	1.46%	41,165
Jul 30, 2026	2.74	2.74	2.74	2.74	2.74	-	10,900
Jul 27, 2026	2.70	2.74	2.68	2.74	2.74	-0.72%	40,000
Jul 24, 2026	2.70	2.76	2.68	2.76	2.76	-0.72%	45,118
Jul 23, 2026	2.72	2.78	2.72	2.78	2.78	1.46%	8,101
Jul 22, 2026	2.80	2.80	2.72	2.74	2.74	-	45,441
Jul 21, 2026	2.84	2.84	2.74	2.74	2.74	-2.14%	38,506
Jul 20, 2026	2.78	2.82	2.78	2.80	2.80	0.72%	125,400
Jul 17, 2026	2.74	2.80	2.74	2.78	2.78	0.72%	51,209
Jul 16, 2026	2.80	2.80	2.76	2.76	2.76	-2.13%	29,229
Jul 15, 2026	2.74	2.84	2.74	2.82	2.82	2.17%	11,400
Jul 14, 2026	2.76	2.80	2.76	2.76	2.76	-1.43%	21,300
Jul 13, 2026	2.78	2.82	2.78	2.80	2.80	-0.71%	20,600
Jul 10, 2026	2.84	2.84	2.80	2.82	2.82	-	64,450
Jul 9, 2026	2.78	2.82	2.78	2.82	2.82	1.44%	81,530
Jul 8, 2026	2.74	2.78	2.74	2.78	2.78	1.46%	108,638
Jul 7, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	43,523
Jul 6, 2026	2.76	2.78	2.76	2.76	2.76	-1.43%	31,037
Jul 3, 2026	2.78	2.80	2.78	2.80	2.80	-	22,101
Jul 2, 2026	2.82	2.82	2.78	2.80	2.80	0.72%	78,532
Jul 1, 2026	2.76	2.78	2.76	2.78	2.78	-	6,900
Jun 30, 2026	2.78	2.80	2.74	2.78	2.78	-0.71%	26,185
Jun 29, 2026	2.80	2.82	2.80	2.80	2.80	0.72%	20,749
Jun 26, 2026	2.84	2.84	2.78	2.78	2.78	-4.79%	61,055
Jun 24, 2026	2.84	2.94	2.82	2.92	2.92	2.10%	38,405
Jun 23, 2026	2.88	2.92	2.84	2.86	2.86	-2.72%	25,537
Jun 22, 2026	2.96	2.96	2.86	2.94	2.94	-2.00%	5,203
Jun 19, 2026	3.02	3.02	2.94	3.00	3.00	-1.32%	4,662