Selic Corp PCL (BKK:SELIC)
Thailand · Delayed Price · Currency is THB 3.140
-0.060 (-1.88%)
Nov 6, 2026, 3:52 PM ICT
Selic Corp PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | 402 |
| Nov 5, 2026 | 3.12 | 3.24 | 3.10 | 3.20 | 3.20 | 2.56% | 1,474 |
| Nov 4, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | - | 4,300 |
| Nov 3, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | -1.89% | 36,158 |
| Nov 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 3,100 |
| Oct 30, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | 4,906 |
| Oct 29, 2026 | 3.18 | 3.18 | 3.12 | 3.18 | 3.18 | - | 16,501 |
| Oct 28, 2026 | 3.24 | 3.28 | 3.18 | 3.18 | 3.18 | -1.24% | 1,637 |
| Oct 27, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | - | 700 |
| Oct 26, 2026 | 3.28 | 3.30 | 3.18 | 3.22 | 3.22 | -2.42% | 16,847 |
| Oct 22, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | 1.23% | 58,490 |
| Oct 21, 2026 | 3.22 | 3.26 | 3.20 | 3.26 | 3.26 | 0.62% | 62,221 |
| Oct 20, 2026 | 3.20 | 3.26 | 3.20 | 3.24 | 3.24 | 1.25% | 59,321 |
| Oct 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 50,000 |
| Oct 15, 2026 | 3.22 | 3.22 | 3.04 | 3.20 | 3.20 | -0.62% | 48,281 |
| Oct 14, 2026 | 3.16 | 3.24 | 3.16 | 3.22 | 3.22 | 2.55% | 79,500 |
| Oct 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 42,100 |
| Oct 8, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 1.29% | 14,800 |
| Oct 7, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | - | 7,502 |
| Oct 6, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 5,000 |
| Oct 5, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -1.89% | 96,000 |
| Oct 2, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -2.45% | 1,253 |
| Oct 1, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | 1,021 |
| Sep 30, 2026 | 3.20 | 3.28 | 3.18 | 3.28 | 3.28 | 3.14% | 179,900 |
| Sep 29, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -1.24% | 2,543 |
| Sep 28, 2026 | 3.28 | 3.28 | 3.16 | 3.22 | 3.22 | -1.83% | 2,851 |
| Sep 25, 2026 | 3.18 | 3.28 | 3.18 | 3.28 | 3.28 | 3.14% | 10,108 |
| Sep 24, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -0.63% | 11,706 |
| Sep 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 60,182 |
| Sep 22, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | 53,500 |
| Sep 21, 2026 | 3.24 | 3.28 | 3.18 | 3.18 | 3.18 | -1.85% | 328,824 |
| Sep 18, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | 3.85% | 256,835 |
| Sep 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 4,702 |
| Sep 16, 2026 | 3.12 | 3.16 | 3.12 | 3.12 | 3.12 | - | 31,500 |
| Sep 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | 9,852 |
| Sep 14, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 0.64% | 43,015 |
| Sep 11, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 83,001 |
| Sep 10, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | - | 65,889 |
| Sep 8, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | 52,081 |
| Sep 7, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | - | 13,834 |
| Sep 4, 2026 | 3.18 | 3.18 | 3.10 | 3.12 | 3.12 | -1.89% | 16,284 |
| Sep 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.92% | 2,028 |
| Sep 2, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | - | 2,000 |
| Sep 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 20,900 |
| Aug 31, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | 59,356 |
| Aug 28, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | -1.27% | 34,641 |
| Aug 27, 2026 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | 1.28% | 61,211 |
| Aug 26, 2026 | 3.10 | 3.14 | 3.10 | 3.12 | 3.12 | - | 177,710 |
| Aug 25, 2026 | 3.18 | 3.18 | 3.10 | 3.12 | 3.12 | -1.89% | 292,933 |
| Aug 24, 2026 | 3.16 | 3.20 | 3.10 | 3.18 | 3.18 | 2.58% | 396,358 |