Skip to main content
logo
Selic Corp PCL (BKK:SELIC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.920
-0.080 (-2.67%)
Jun 22, 2026, 10:10 AM ICT

Selic Corp PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263.023.022.943.00--1.32%1,212
Jun 18, 20262.943.042.943.043.043.40%42,479
Jun 17, 20263.103.102.822.942.94-7.55%143,817
Jun 16, 20263.103.183.083.183.182.58%223,223
Jun 15, 20263.023.123.023.103.102.65%129,049
Jun 12, 20263.003.062.983.023.02-139,968
Jun 11, 20262.983.022.963.023.022.03%198,241
Jun 10, 20262.963.002.962.962.96-181,240
Jun 9, 20262.882.962.882.962.962.78%124,234
Jun 8, 20262.822.902.822.882.882.13%243,717
Jun 5, 20262.742.822.742.822.822.92%324,920
Jun 4, 20262.702.742.702.742.740.74%154,594
Jun 2, 20262.642.722.642.722.721.49%101,799
May 29, 20262.642.682.642.682.680.75%139,856
May 28, 20262.642.682.602.662.66-0.75%24,304
May 27, 20262.642.682.642.682.680.75%18,740
May 26, 20262.702.702.642.662.66-1.48%47,839
May 25, 20262.722.722.642.702.70-0.74%19,060
May 22, 20262.642.722.642.722.72-0.73%8,011
May 21, 20262.742.742.642.742.741.48%57,906
May 20, 20262.582.722.582.702.702.27%105,810
May 19, 20262.642.642.642.642.64-1.49%233
May 18, 20262.702.742.682.682.68-99,700
May 15, 20262.662.702.662.682.680.75%80,700
May 14, 20262.622.662.622.662.661.53%61,000
May 12, 20262.622.622.622.622.62-0.76%278
May 11, 20262.622.642.602.642.64-1,900
May 8, 20262.622.642.622.642.64-0.75%6,800
May 7, 20262.642.662.642.662.66-2,454
May 6, 20262.682.682.582.662.664.95%3,900
May 5, 20262.552.572.552.572.532.29%285
Apr 30, 20262.472.512.472.512.48-1.50%58,652
Apr 29, 20262.592.592.552.552.52-1.48%7,520
Apr 28, 20262.572.592.572.592.550.75%3,787
Apr 27, 20262.592.592.492.572.53-0.74%1,134
Apr 24, 20262.492.592.402.592.550.75%20,660
Apr 23, 20262.552.572.472.572.530.75%4,662
Apr 20, 20262.432.572.432.552.523.91%177,847
Apr 17, 20262.422.452.422.452.421.59%11,199
Apr 16, 20262.362.422.362.422.38-2.33%20,452
Apr 10, 20262.472.492.402.472.443.20%10,583
Apr 9, 20262.402.402.402.402.36-14,192
Apr 8, 20262.402.402.402.402.360.81%5,218
Apr 7, 20262.342.382.342.382.35-0.80%30,797
Apr 3, 20262.382.402.362.402.36-29,217
Apr 2, 20262.382.432.382.402.360.81%102,992
Apr 1, 20262.432.452.382.382.35-2.36%107,177
Mar 31, 20262.472.472.402.432.40-3.79%149,428
Mar 30, 20262.492.532.492.532.50-1.49%34,122
Mar 27, 20262.492.572.492.572.531.52%2,399