Skip to main content
logo
Shrinkflex (Thailand) PCL (BKK:SFT)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
-0.040 (-1.96%)
Feb 6, 2026, 3:41 PM ICT

Shrinkflex (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262.022.042.002.042.04-2,100
Feb 5, 20262.022.042.022.042.040.99%865
Feb 4, 20262.042.042.002.022.02-1.94%3,400
Feb 3, 20262.042.062.002.062.06-11,700
Feb 2, 20262.022.062.002.062.060.98%43,500
Jan 30, 20262.042.062.022.042.04-0.97%16,800
Jan 29, 20262.022.062.022.062.060.98%18,200
Jan 28, 20262.022.042.022.042.040.99%7,100
Jan 27, 20262.002.062.002.022.02-10,440
Jan 26, 20262.002.022.002.022.02-0.98%920
Jan 23, 20262.042.041.962.042.04-14,736
Jan 22, 20262.022.042.002.042.04-14,400
Jan 21, 20262.002.042.002.042.040.99%2,601
Jan 20, 20262.002.022.002.022.02-8,001
Jan 19, 20262.022.022.022.022.02-101
Jan 16, 20262.002.022.002.022.021.00%5,220
Jan 15, 20262.002.001.992.002.00-0.99%1,600
Jan 14, 20262.002.021.972.022.02-6,510
Jan 13, 20262.022.022.022.022.02-100
Jan 12, 20262.002.022.002.022.021.00%1,110
Jan 9, 20262.002.021.992.002.00-1.96%23,810
Jan 8, 20262.002.041.992.042.042.00%2,330
Jan 7, 20262.022.021.982.002.00-0.99%306,600
Jan 6, 20262.102.142.022.022.02-5.61%81,200
Jan 5, 20262.142.142.082.142.14-2,500
Dec 30, 20252.042.142.002.142.143.88%56,811
Dec 29, 20252.082.082.002.062.06-0.96%35,611
Dec 26, 20252.142.142.082.082.08-2.80%27,700
Dec 25, 20252.142.142.082.142.14-1.83%18,300
Dec 24, 20252.182.202.162.182.18-8,300
Dec 22, 20252.162.182.142.182.180.93%9,300
Dec 19, 20252.102.162.062.162.160.93%13,000
Dec 18, 20252.122.142.042.142.140.94%11,701
Dec 17, 20252.162.202.122.122.12-3.64%9,300
Dec 16, 20252.162.202.162.202.20-200
Dec 15, 20252.182.202.002.202.20-25,600
Dec 12, 20252.162.202.162.202.20-400
Dec 11, 20252.182.202.142.202.200.92%38,601
Dec 9, 20252.182.202.142.182.18-0.91%44,893
Dec 8, 20252.182.202.162.202.20-0.90%30,700
Dec 4, 20252.182.222.142.222.220.91%33,200
Dec 3, 20252.162.222.142.202.20-36,401
Dec 2, 20252.202.202.162.202.20-30,600
Dec 1, 20252.182.202.162.202.20-30,400
Nov 28, 20252.182.202.162.202.200.92%31,701
Nov 27, 20252.162.202.142.182.18-0.91%35,300
Nov 26, 20252.162.202.002.202.201.85%99,700
Nov 25, 20252.162.202.142.162.16-0.92%36,601
Nov 24, 20252.182.202.122.182.18-0.91%39,000
Nov 21, 20252.182.202.162.202.20-35,800