Skip to main content
logo
Shrinkflex (Thailand) PCL (BKK:SFT)
Thailand flag Thailand · Delayed Price · Currency is THB
1.760
-0.040 (-2.22%)
Mar 2, 2026, 4:29 PM ICT

Shrinkflex (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20261.781.811.751.761.76-2.22%132,602
Feb 27, 20261.821.821.791.801.80-1.10%61,420
Feb 26, 20261.811.821.811.821.82-10,105
Feb 25, 20261.821.821.801.821.82-116,305
Feb 24, 20261.811.851.791.821.82-1.09%217,002
Feb 23, 20261.901.911.791.841.84-1.60%690,257
Feb 20, 20261.891.891.841.871.87-1.06%93,001
Feb 19, 20261.881.911.831.891.890.53%262,336
Feb 18, 20261.891.921.841.881.88-1.05%261,006
Feb 17, 20261.901.921.841.901.901.06%266,419
Feb 16, 20261.951.961.861.881.88-4.08%100,900
Feb 13, 20261.951.981.931.961.96-0.51%55,521
Feb 12, 20261.982.021.941.971.97-1.01%243,500
Feb 11, 20262.002.001.951.991.991.02%24,101
Feb 10, 20262.042.041.921.971.97-3.43%51,972
Feb 9, 20262.022.041.952.042.04-74,801
Feb 6, 20262.022.042.002.042.04-2,100
Feb 5, 20262.022.042.022.042.040.99%865
Feb 4, 20262.042.042.002.022.02-1.94%3,400
Feb 3, 20262.042.062.002.062.06-11,700
Feb 2, 20262.022.062.002.062.060.98%43,500
Jan 30, 20262.042.062.022.042.04-0.97%16,800
Jan 29, 20262.022.062.022.062.060.98%18,200
Jan 28, 20262.022.042.022.042.040.99%7,100
Jan 27, 20262.002.062.002.022.02-10,440
Jan 26, 20262.002.022.002.022.02-0.98%920
Jan 23, 20262.042.041.962.042.04-14,736
Jan 22, 20262.022.042.002.042.04-14,400
Jan 21, 20262.002.042.002.042.040.99%2,601
Jan 20, 20262.002.022.002.022.02-8,001
Jan 19, 20262.022.022.022.022.02-101
Jan 16, 20262.002.022.002.022.021.00%5,220
Jan 15, 20262.002.001.992.002.00-0.99%1,600
Jan 14, 20262.002.021.972.022.02-6,510
Jan 13, 20262.022.022.022.022.02-100
Jan 12, 20262.002.022.002.022.021.00%1,110
Jan 9, 20262.002.021.992.002.00-1.96%23,810
Jan 8, 20262.002.041.992.042.042.00%2,330
Jan 7, 20262.022.021.982.002.00-0.99%306,600
Jan 6, 20262.102.142.022.022.02-5.61%81,200
Jan 5, 20262.142.142.082.142.14-2,500
Dec 30, 20252.042.142.002.142.143.88%56,811
Dec 29, 20252.082.082.002.062.06-0.96%35,611
Dec 26, 20252.142.142.082.082.08-2.80%27,700
Dec 25, 20252.142.142.082.142.14-1.83%18,300
Dec 24, 20252.182.202.162.182.18-8,300
Dec 22, 20252.162.182.142.182.180.93%9,300
Dec 19, 20252.102.162.062.162.160.93%13,000
Dec 18, 20252.122.142.042.142.140.94%11,701
Dec 17, 20252.162.202.122.122.12-3.64%9,300