Shrinkflex (Thailand) PCL (BKK:SFT)
Thailand · Delayed Price · Currency is THB 1.500
0.00 (0.00%)
Oct 9, 2026, 4:38 PM ICT
Shrinkflex (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | - | 226,400 |
| Oct 8, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 178,100 |
| Oct 7, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 1.34% | 173,800 |
| Oct 6, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 40,001 |
| Oct 5, 2026 | 1.48 | 1.51 | 1.46 | 1.50 | 1.50 | 1.35% | 122,600 |
| Oct 2, 2026 | 1.47 | 1.51 | 1.47 | 1.48 | 1.48 | - | 80,600 |
| Oct 1, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 36,500 |
| Sep 30, 2026 | 1.50 | 1.53 | 1.48 | 1.51 | 1.51 | - | 59,580 |
| Sep 29, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 77,800 |
| Sep 28, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 2,510 |
| Sep 25, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 21,600 |
| Sep 24, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 17,020 |
| Sep 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 34,600 |
| Sep 22, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -2.00% | 90,303 |
| Sep 21, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 2.74% | 62,902 |
| Sep 18, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.68% | 64,800 |
| Sep 17, 2026 | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | -1.34% | 100,900 |
| Sep 16, 2026 | 1.48 | 1.50 | 1.45 | 1.49 | 1.49 | - | 113,600 |
| Sep 15, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.97% | 11,499 |
| Sep 14, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 0.66% | 500 |
| Sep 11, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -1.31% | 80,301 |
| Sep 10, 2026 | 1.50 | 1.53 | 1.47 | 1.53 | 1.53 | 0.66% | 290,002 |
| Sep 9, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 160,600 |
| Sep 8, 2026 | 1.50 | 1.56 | 1.46 | 1.50 | 1.50 | - | 368,500 |
| Sep 7, 2026 | 1.42 | 1.56 | 1.42 | 1.50 | 1.50 | 5.63% | 969,001 |
| Sep 4, 2026 | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | 1.43% | 206,002 |
| Sep 3, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 45,411 |
| Sep 2, 2026 | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | 3.65% | 548,500 |
| Sep 1, 2026 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | - | 1,498,201 |
| Aug 31, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.72% | 180,200 |
| Aug 28, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 249,500 |
| Aug 27, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 266,221 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.45% | 384,200 |
| Aug 25, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 65,900 |
| Aug 24, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 295,700 |
| Aug 21, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 400,400 |
| Aug 20, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -2.13% | 230,300 |
| Aug 19, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 1.44% | 126,100 |
| Aug 18, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | - | 229,400 |
| Aug 17, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | - | 208,901 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -1.42% | 204,500 |
| Aug 13, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | 0.71% | 153,101 |
| Aug 11, 2026 | 1.44 | 1.45 | 1.40 | 1.40 | 1.40 | -0.71% | 99,845 |
| Aug 10, 2026 | 1.41 | 1.47 | 1.41 | 1.41 | 1.41 | 0.71% | 339,847 |
| Aug 7, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | 31,106 |
| Aug 6, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 68,914 |
| Aug 5, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 25,100 |
| Aug 4, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | - | 105,535 |
| Aug 3, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 2,423 |
| Jul 31, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 59,010 |