Shrinkflex (Thailand) PCL (BKK:SFT)
Thailand · Delayed Price · Currency is THB 1.410
0.00 (0.00%)
Jul 22, 2026, 4:29 PM ICT
Shrinkflex (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 6,129 |
| Jul 20, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -0.70% | 91,003 |
| Jul 17, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 5,710 |
| Jul 16, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | - | 31,911 |
| Jul 15, 2026 | 1.40 | 1.41 | 1.33 | 1.40 | 1.40 | -0.71% | 283,340 |
| Jul 14, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | - | 75,900 |
| Jul 13, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 79,026 |
| Jul 10, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | -0.71% | 139,900 |
| Jul 9, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 8,500 |
| Jul 8, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 121,014 |
| Jul 7, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 88,105 |
| Jul 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 69,311 |
| Jul 3, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 35,941 |
| Jul 2, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 53,161 |
| Jul 1, 2026 | 1.40 | 1.42 | 1.38 | 1.41 | 1.41 | -0.70% | 129,700 |
| Jun 30, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 26,800 |
| Jun 29, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | -2.10% | 140,149 |
| Jun 26, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.69% | 34,300 |
| Jun 25, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -4.00% | 271,800 |
| Jun 24, 2026 | 1.50 | 1.52 | 1.44 | 1.50 | 1.50 | -0.66% | 18,800 |
| Jun 23, 2026 | 1.45 | 1.54 | 1.45 | 1.51 | 1.51 | 4.14% | 112,700 |
| Jun 22, 2026 | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | 2.11% | 26,500 |
| Jun 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 6,000 |
| Jun 18, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -2.07% | 105,000 |
| Jun 17, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 37,000 |
| Jun 16, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 37,900 |
| Jun 15, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 61,502 |
| Jun 12, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -2.03% | 11,704 |
| Jun 11, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | - | 6,700 |
| Jun 10, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 1,602 |
| Jun 9, 2026 | 1.47 | 1.48 | 1.44 | 1.47 | 1.47 | - | 19,748 |
| Jun 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 103,400 |
| Jun 5, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 78,900 |
| Jun 4, 2026 | 1.47 | 1.51 | 1.47 | 1.50 | 1.50 | - | 49,100 |
| Jun 2, 2026 | 1.52 | 1.55 | 1.47 | 1.50 | 1.50 | -1.32% | 281,955 |
| May 29, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 31,600 |
| May 28, 2026 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | 0.67% | 33,500 |
| May 27, 2026 | 1.48 | 1.54 | 1.48 | 1.50 | 1.50 | 1.35% | 103,903 |
| May 26, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 15,435 |
| May 25, 2026 | 1.48 | 1.49 | 1.43 | 1.48 | 1.48 | -0.67% | 32,905 |
| May 22, 2026 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 0.68% | 16,619 |
| May 21, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 15,001 |
| May 20, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -0.68% | 23,115 |
| May 19, 2026 | 1.56 | 1.57 | 1.45 | 1.48 | 1.48 | -6.33% | 205,713 |
| May 18, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 22,100 |
| May 15, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 4,405 |
| May 14, 2026 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | -0.63% | 2,010 |
| May 13, 2026 | 1.57 | 1.62 | 1.57 | 1.60 | 1.60 | 1.91% | 4,202 |
| May 12, 2026 | 1.61 | 1.62 | 1.56 | 1.57 | 1.57 | -3.09% | 39,500 |
| May 11, 2026 | 1.61 | 1.63 | 1.60 | 1.62 | 1.62 | - | 108,802 |