Shrinkflex (Thailand) PCL (BKK:SFT)
Thailand · Delayed Price · Currency is THB 1.490
0.00 (0.00%)
May 25, 2026, 11:23 AM ICT
Shrinkflex (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 0.68% | 16,619 |
| May 21, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 15,001 |
| May 20, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -0.68% | 23,115 |
| May 19, 2026 | 1.56 | 1.57 | 1.45 | 1.48 | 1.48 | -6.33% | 205,713 |
| May 18, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 22,100 |
| May 15, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 4,405 |
| May 14, 2026 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | -0.63% | 2,010 |
| May 13, 2026 | 1.57 | 1.62 | 1.57 | 1.60 | 1.60 | 1.91% | 4,202 |
| May 12, 2026 | 1.61 | 1.62 | 1.56 | 1.57 | 1.57 | -3.09% | 39,500 |
| May 11, 2026 | 1.61 | 1.63 | 1.60 | 1.62 | 1.62 | - | 108,802 |
| May 8, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | - | 44,900 |
| May 7, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | - | 181,211 |
| May 6, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 0.62% | 239,310 |
| May 5, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -1.83% | 14,600 |
| Apr 30, 2026 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.61% | 138,300 |
| Apr 29, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | - | 15,710 |
| Apr 28, 2026 | 1.63 | 1.63 | 1.60 | 1.63 | 1.63 | - | 16,100 |
| Apr 27, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.62% | 22,100 |
| Apr 24, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | 8,502 |
| Apr 23, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.61% | 313 |
| Apr 22, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 1,500 |
| Apr 21, 2026 | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -0.61% | 40,711 |
| Apr 20, 2026 | 1.66 | 1.67 | 1.61 | 1.65 | 1.65 | -1.20% | 79,471 |
| Apr 17, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 0.60% | 32,400 |
| Apr 16, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | - | 572 |
| Apr 10, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | 1.22% | 15,520 |
| Apr 9, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | 4,912 |
| Apr 8, 2026 | 1.67 | 1.67 | 1.62 | 1.67 | 1.67 | -0.60% | 18,328 |
| Apr 7, 2026 | 1.65 | 1.68 | 1.63 | 1.68 | 1.68 | 1.82% | 10,132 |
| Apr 3, 2026 | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -1.79% | 18,603 |
| Apr 2, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | - | 5,702 |
| Apr 1, 2026 | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | -1.18% | 22,802 |
| Mar 31, 2026 | 1.68 | 1.71 | 1.65 | 1.70 | 1.70 | 1.19% | 8,300 |
| Mar 30, 2026 | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -1.75% | 14,501 |
| Mar 27, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | -0.58% | 5,201 |
| Mar 25, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 3.61% | 3,817 |
| Mar 24, 2026 | 1.71 | 1.71 | 1.62 | 1.66 | 1.66 | -1.19% | 143,472 |
| Mar 23, 2026 | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -2.33% | 44,691 |
| Mar 20, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 15,101 |
| Mar 19, 2026 | 1.76 | 1.76 | 1.70 | 1.73 | 1.73 | 0.58% | 27,501 |
| Mar 18, 2026 | 1.77 | 1.79 | 1.74 | 1.79 | 1.72 | - | 133,884 |
| Mar 17, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.72 | - | 3,200 |
| Mar 16, 2026 | 1.74 | 1.79 | 1.72 | 1.79 | 1.72 | -0.56% | 62,202 |
| Mar 13, 2026 | 1.79 | 1.80 | 1.75 | 1.80 | 1.73 | 0.56% | 33,800 |
| Mar 12, 2026 | 1.78 | 1.80 | 1.74 | 1.79 | 1.72 | -1.10% | 28,500 |
| Mar 11, 2026 | 1.79 | 1.84 | 1.75 | 1.81 | 1.74 | 0.56% | 33,002 |
| Mar 10, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.73 | - | 1,301 |
| Mar 9, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.73 | -0.55% | 2,901 |
| Mar 6, 2026 | 1.81 | 1.82 | 1.78 | 1.81 | 1.74 | - | 4,300 |
| Mar 5, 2026 | 1.81 | 1.81 | 1.72 | 1.81 | 1.74 | 1.69% | 2,500 |