Shrinkflex (Thailand) PCL (BKK:SFT)
Thailand · Delayed Price · Currency is THB 1.500
+0.080 (5.63%)
Sep 7, 2026, 4:38 PM ICT
Shrinkflex (Thailand) PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | - | - | 9,000 |
| Sep 4, 2026 | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | 1.43% | 206,002 |
| Sep 3, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 45,411 |
| Sep 2, 2026 | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | 3.65% | 548,500 |
| Sep 1, 2026 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | - | 1,498,201 |
| Aug 31, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.72% | 180,200 |
| Aug 28, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 249,500 |
| Aug 27, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 266,221 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.45% | 384,200 |
| Aug 25, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 65,900 |
| Aug 24, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 295,700 |
| Aug 21, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 400,400 |
| Aug 20, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -2.13% | 230,300 |
| Aug 19, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 1.44% | 126,100 |
| Aug 18, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | - | 229,400 |
| Aug 17, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | - | 208,901 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -1.42% | 204,500 |
| Aug 13, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | 0.71% | 153,101 |
| Aug 11, 2026 | 1.44 | 1.45 | 1.40 | 1.40 | 1.40 | -0.71% | 99,845 |
| Aug 10, 2026 | 1.41 | 1.47 | 1.41 | 1.41 | 1.41 | 0.71% | 339,847 |
| Aug 7, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | 31,106 |
| Aug 6, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 68,914 |
| Aug 5, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 25,100 |
| Aug 4, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | - | 105,535 |
| Aug 3, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 2,423 |
| Jul 31, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 59,010 |
| Jul 30, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 6,900 |
| Jul 27, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.41% | 14,001 |
| Jul 24, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 16,802 |
| Jul 23, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | - | 21,110 |
| Jul 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 7,500 |
| Jul 21, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 6,129 |
| Jul 20, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -0.70% | 91,003 |
| Jul 17, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 5,710 |
| Jul 16, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | - | 31,911 |
| Jul 15, 2026 | 1.40 | 1.41 | 1.33 | 1.40 | 1.40 | -0.71% | 283,340 |
| Jul 14, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | - | 75,900 |
| Jul 13, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 79,026 |
| Jul 10, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | -0.71% | 139,900 |
| Jul 9, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 8,500 |
| Jul 8, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 121,014 |
| Jul 7, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 88,105 |
| Jul 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 69,311 |
| Jul 3, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 35,941 |
| Jul 2, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 53,161 |
| Jul 1, 2026 | 1.40 | 1.42 | 1.38 | 1.41 | 1.41 | -0.70% | 129,700 |
| Jun 30, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 26,800 |
| Jun 29, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | -2.10% | 140,149 |
| Jun 26, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.69% | 34,300 |
| Jun 25, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -4.00% | 271,800 |